iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:01 | - | 72,246 |
27.09.24 14:23:41 | - | 72,250 |
27.09.24 14:23:11 | - | 72,245 |
27.09.24 14:20:30 | - | 72,255 |
27.09.24 14:19:53 | - | 72,255 |
27.09.24 14:19:49 | - | 72,260 |
27.09.24 14:18:43 | - | 72,260 |
27.09.24 14:18:13 | - | 72,255 |
27.09.24 14:17:56 | - | 72,255 |
27.09.24 14:17:26 | - | 72,260 |
27.09.24 14:17:05 | - | 72,265 |
27.09.24 14:16:56 | - | 72,265 |
27.09.24 14:16:51 | - | 72,270 |
27.09.24 14:16:38 | - | 72,270 |
27.09.24 14:14:56 | - | 72,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:29 | - | 72,270 |
27.09.24 14:14:08 | - | 72,270 |
27.09.24 14:13:55 | - | 72,260 |
27.09.24 14:13:39 | - | 72,260 |
27.09.24 14:12:41 | - | 72,260 |
27.09.24 14:12:11 | - | 72,255 |
27.09.24 14:11:41 | - | 72,265 |
27.09.24 14:11:31 | - | 72,265 |
27.09.24 14:11:10 | - | 72,265 |
27.09.24 14:10:45 | - | 72,275 |
27.09.24 14:09:22 | - | 72,275 |
27.09.24 14:08:52 | - | 72,275 |
27.09.24 14:08:12 | - | 72,280 |
27.09.24 14:07:57 | - | 72,275 |
27.09.24 14:07:49 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:41 | - | 72,280 |
27.09.24 14:07:06 | - | 72,280 |
27.09.24 14:05:37 | - | 72,270 |
27.09.24 14:05:18 | - | 72,270 |
27.09.24 14:05:13 | - | 72,270 |
27.09.24 14:04:42 | - | 72,270 |
27.09.24 14:04:19 | - | 72,270 |
27.09.24 14:03:53 | - | 72,270 |
27.09.24 14:03:32 | - | 72,270 |
27.09.24 14:02:49 | - | 72,270 |
27.09.24 14:02:41 | - | 72,270 |
27.09.24 14:02:02 | - | 72,270 |
27.09.24 14:01:43 | - | 72,260 |
27.09.24 14:01:14 | - | 72,260 |
27.09.24 14:00:53 | - | 72,250 |