iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:24 | - | 32,133 |
20.09.24 08:10:11 | - | 32,141 |
20.09.24 08:07:45 | - | 32,150 |
20.09.24 08:05:15 | - | 32,141 |
19.09.24 21:39:46 | - | 32,176 |
19.09.24 21:17:07 | - | 32,181 |
19.09.24 21:02:05 | - | 32,186 |
19.09.24 20:19:01 | - | 32,191 |
19.09.24 20:18:54 | - | 32,196 |
19.09.24 20:16:04 | - | 32,201 |
19.09.24 20:05:06 | - | 32,206 |
19.09.24 19:50:02 | - | 32,211 |
19.09.24 19:49:56 | - | 32,216 |
19.09.24 19:46:47 | - | 32,221 |
19.09.24 19:46:47 | - | 32,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:17 | - | 32,223 |
19.09.24 19:46:11 | - | 32,216 |
19.09.24 19:07:38 | - | 32,211 |
19.09.24 18:52:38 | - | 32,216 |
19.09.24 18:38:27 | - | 32,221 |
19.09.24 18:34:16 | - | 32,226 |
19.09.24 18:33:45 | - | 32,228 |
19.09.24 18:18:44 | - | 32,233 |
19.09.24 18:18:18 | - | 32,226 |
19.09.24 18:17:19 | - | 32,218 |
19.09.24 18:17:01 | - | 32,211 |
19.09.24 18:16:39 | - | 32,203 |
19.09.24 18:04:41 | - | 32,198 |
19.09.24 18:04:17 | - | 32,193 |
19.09.24 18:03:20 | - | 32,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:23 | - | 32,183 |
19.09.24 18:01:47 | - | 32,174 |
19.09.24 17:53:55 | - | 32,171 |
19.09.24 17:53:19 | - | 32,174 |
19.09.24 17:52:39 | - | 32,181 |
19.09.24 17:40:53 | - | 32,183 |
19.09.24 17:39:43 | - | 32,181 |
19.09.24 17:38:48 | - | 32,188 |
19.09.24 17:36:35 | - | 32,186 |
19.09.24 17:36:06 | - | 32,188 |
19.09.24 17:29:28 | - | 32,230 |
19.09.24 17:29:06 | - | 32,230 |
19.09.24 17:28:35 | - | 32,225 |
19.09.24 17:28:12 | - | 32,235 |
19.09.24 17:27:44 | - | 32,250 |