iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:35 | - | 32,220 |
20.09.24 09:43:35 | - | 32,220 |
20.09.24 09:42:53 | - | 32,215 |
20.09.24 09:42:49 | - | 32,220 |
20.09.24 09:42:29 | - | 32,215 |
20.09.24 09:42:14 | - | 32,215 |
20.09.24 09:41:53 | - | 32,210 |
20.09.24 09:41:21 | - | 32,205 |
20.09.24 09:40:50 | - | 32,205 |
20.09.24 09:40:47 | - | 32,210 |
20.09.24 09:40:24 | - | 32,195 |
20.09.24 09:40:01 | - | 32,200 |
20.09.24 09:39:46 | - | 32,190 |
20.09.24 09:39:21 | - | 32,200 |
20.09.24 09:39:10 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:10 | - | 32,200 |
20.09.24 09:39:10 | - | 32,200 |
20.09.24 09:39:10 | - | 32,200 |
20.09.24 09:39:10 | - | 32,200 |
20.09.24 09:39:10 | - | 32,200 |
20.09.24 09:38:48 | - | 32,205 |
20.09.24 09:38:20 | - | 32,205 |
20.09.24 09:37:55 | - | 32,200 |
20.09.24 09:37:39 | - | 32,190 |
20.09.24 09:37:20 | - | 32,195 |
20.09.24 09:37:05 | - | 32,190 |
20.09.24 09:36:55 | - | 32,190 |
20.09.24 09:36:55 | - | 32,190 |
20.09.24 09:36:34 | - | 32,185 |
20.09.24 09:36:17 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:03 | - | 32,195 |
20.09.24 09:35:44 | - | 32,195 |
20.09.24 09:35:33 | - | 32,195 |
20.09.24 09:35:04 | - | 32,195 |
20.09.24 09:34:53 | - | 32,190 |
20.09.24 09:34:37 | - | 32,190 |
20.09.24 09:34:05 | - | 32,195 |
20.09.24 09:33:34 | - | 32,190 |
20.09.24 09:33:24 | - | 32,185 |
20.09.24 09:32:59 | - | 32,195 |
20.09.24 09:32:59 | - | 32,195 |
20.09.24 09:32:35 | - | 32,190 |
20.09.24 09:32:15 | - | 32,190 |
20.09.24 09:31:57 | - | 32,190 |
20.09.24 09:31:38 | - | 32,195 |