iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:43 | - | 32,190 |
20.09.24 09:20:33 | - | 32,190 |
20.09.24 09:20:14 | - | 32,190 |
20.09.24 09:19:49 | - | 32,190 |
20.09.24 09:19:24 | - | 32,180 |
20.09.24 09:19:08 | - | 32,180 |
20.09.24 09:18:33 | - | 32,175 |
20.09.24 09:18:08 | - | 32,175 |
20.09.24 09:17:46 | - | 32,170 |
20.09.24 09:17:39 | - | 32,175 |
20.09.24 09:17:29 | - | 32,175 |
20.09.24 09:17:09 | - | 32,170 |
20.09.24 09:16:47 | - | 32,170 |
20.09.24 09:16:35 | - | 32,170 |
20.09.24 09:16:18 | - | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:04 | - | 32,170 |
20.09.24 09:16:04 | - | 32,170 |
20.09.24 09:16:04 | - | 32,170 |
20.09.24 09:16:04 | - | 32,170 |
20.09.24 09:16:04 | - | 32,170 |
20.09.24 09:15:40 | - | 32,170 |
20.09.24 09:15:21 | - | 32,160 |
20.09.24 09:15:07 | - | 32,170 |
20.09.24 09:14:34 | - | 32,175 |
20.09.24 09:14:14 | - | 32,175 |
20.09.24 09:13:53 | - | 32,175 |
20.09.24 09:13:39 | - | 32,165 |
20.09.24 09:13:02 | - | 32,155 |
20.09.24 09:12:43 | - | 32,155 |
20.09.24 09:12:19 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:02 | - | 32,155 |
20.09.24 09:11:43 | - | 32,155 |
20.09.24 09:11:21 | - | 32,150 |
20.09.24 09:10:52 | - | 32,155 |
20.09.24 09:10:24 | - | 32,160 |
20.09.24 09:09:53 | - | 32,155 |
20.09.24 09:09:21 | - | 32,170 |
20.09.24 09:08:56 | - | 32,175 |
20.09.24 09:08:36 | - | 32,175 |
20.09.24 09:08:12 | - | 32,185 |
20.09.24 09:07:55 | - | 32,180 |
20.09.24 09:07:31 | - | 32,180 |
20.09.24 09:07:03 | - | 32,185 |
20.09.24 09:07:03 | - | 32,185 |
20.09.24 09:07:03 | - | 32,185 |