iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:53 | - | 31,550 |
18.09.24 20:06:18 | - | 31,577 |
18.09.24 20:05:51 | - | 31,582 |
18.09.24 20:05:51 | - | 31,582 |
18.09.24 20:05:51 | - | 31,582 |
18.09.24 20:04:26 | - | 31,575 |
18.09.24 20:03:45 | - | 31,635 |
18.09.24 20:02:52 | - | 31,637 |
18.09.24 20:01:58 | - | 31,637 |
18.09.24 20:01:09 | - | 31,577 |
18.09.24 20:01:00 | - | 31,560 |
18.09.24 20:00:57 | - | 31,555 |
18.09.24 20:00:57 | - | 31,555 |
18.09.24 20:00:57 | - | 31,555 |
18.09.24 20:00:57 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:57 | - | 31,555 |
18.09.24 20:00:50 | - | 31,550 |
18.09.24 20:00:46 | - | 31,545 |
18.09.24 20:00:46 | - | 31,537 |
18.09.24 20:00:42 | - | 31,525 |
18.09.24 20:00:38 | - | 31,520 |
18.09.24 20:00:34 | - | 31,513 |
18.09.24 20:00:33 | - | 31,508 |
18.09.24 20:00:29 | - | 31,493 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:55 | - | 31,470 |
18.09.24 19:51:19 | - | 31,473 |
18.09.24 19:50:27 | - | 31,480 |
18.09.24 19:49:20 | - | 31,485 |
18.09.24 19:42:53 | - | 31,495 |