iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:48 | - | 31,895 |
19.09.24 09:13:48 | - | 31,895 |
19.09.24 09:13:48 | - | 31,895 |
19.09.24 09:13:48 | - | 31,895 |
19.09.24 09:13:02 | - | 31,910 |
19.09.24 09:12:03 | - | 31,910 |
19.09.24 09:11:45 | - | 31,910 |
19.09.24 09:11:02 | - | 31,910 |
19.09.24 09:10:39 | - | 31,900 |
19.09.24 09:09:43 | - | 31,895 |
19.09.24 09:08:44 | - | 31,910 |
19.09.24 09:07:51 | - | 31,930 |
19.09.24 09:07:39 | - | 31,920 |
19.09.24 09:07:39 | - | 31,920 |
19.09.24 09:07:39 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:39 | - | 31,920 |
19.09.24 09:06:33 | - | 31,925 |
19.09.24 09:05:32 | - | 31,894 |
19.09.24 09:04:41 | - | 31,900 |
19.09.24 08:59:27 | - | 31,450 |
19.09.24 08:59:01 | - | 31,458 |
19.09.24 08:56:56 | - | 31,458 |
19.09.24 08:55:30 | - | 31,450 |
19.09.24 08:51:22 | - | 31,441 |
19.09.24 08:50:00 | - | 31,449 |
19.09.24 08:48:44 | - | 31,441 |
19.09.24 08:48:07 | - | 31,449 |
19.09.24 08:47:01 | - | 31,457 |
19.09.24 08:45:52 | - | 31,449 |
19.09.24 08:42:55 | - | 31,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:25 | - | 31,448 |
19.09.24 08:36:51 | - | 31,457 |
19.09.24 08:23:35 | - | 31,457 |
19.09.24 08:22:39 | - | 31,448 |
19.09.24 08:15:47 | - | 31,456 |
19.09.24 08:06:02 | - | 31,448 |
18.09.24 21:54:43 | - | 31,562 |
18.09.24 21:48:46 | - | 31,567 |
18.09.24 21:47:53 | - | 31,572 |
18.09.24 21:47:33 | - | 31,577 |
18.09.24 21:46:39 | - | 31,580 |
18.09.24 21:45:35 | - | 31,587 |
18.09.24 21:44:15 | - | 31,617 |
18.09.24 21:39:12 | - | 31,622 |
18.09.24 21:36:31 | - | 31,627 |