iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:13 | - | 31,632 |
18.09.24 21:32:17 | - | 31,635 |
18.09.24 21:29:09 | - | 31,632 |
18.09.24 21:28:09 | - | 31,645 |
18.09.24 21:27:16 | - | 31,625 |
18.09.24 21:26:25 | - | 31,615 |
18.09.24 21:25:26 | - | 31,580 |
18.09.24 21:24:12 | - | 31,555 |
18.09.24 21:23:54 | - | 31,545 |
18.09.24 21:23:20 | - | 31,530 |
18.09.24 21:22:36 | - | 31,527 |
18.09.24 21:21:55 | - | 31,515 |
18.09.24 21:21:06 | - | 31,532 |
18.09.24 21:19:48 | - | 31,595 |
18.09.24 21:18:57 | - | 31,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:10 | - | 31,605 |
18.09.24 21:16:59 | - | 31,595 |
18.09.24 21:15:43 | - | 31,585 |
18.09.24 21:14:46 | - | 31,590 |
18.09.24 21:13:52 | - | 31,585 |
18.09.24 21:13:43 | - | 31,575 |
18.09.24 21:13:09 | - | 31,545 |
18.09.24 21:12:19 | - | 31,518 |
18.09.24 21:11:49 | - | 31,515 |
18.09.24 21:11:04 | - | 31,483 |
18.09.24 21:10:20 | - | 31,475 |
18.09.24 21:09:08 | - | 31,488 |
18.09.24 21:08:10 | - | 31,483 |
18.09.24 21:07:25 | - | 31,468 |
18.09.24 21:06:41 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:31 | - | 31,463 |
18.09.24 21:03:13 | - | 31,503 |
18.09.24 21:02:36 | - | 31,485 |
18.09.24 21:01:42 | - | 31,500 |
18.09.24 21:00:13 | - | 31,522 |
18.09.24 21:00:06 | - | 31,532 |
18.09.24 21:00:06 | - | 31,532 |
18.09.24 20:59:22 | - | 31,552 |
18.09.24 20:58:43 | - | 31,602 |
18.09.24 20:56:28 | - | 31,620 |
18.09.24 20:55:05 | - | 31,602 |
18.09.24 20:53:25 | - | 31,617 |
18.09.24 20:52:42 | - | 31,615 |
18.09.24 20:52:22 | - | 31,605 |
18.09.24 20:51:44 | - | 31,590 |