iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:01 | - | 32,130 |
20.09.24 14:36:47 | - | 32,140 |
20.09.24 14:36:43 | - | 32,145 |
20.09.24 14:36:27 | - | 32,140 |
20.09.24 14:36:11 | - | 32,145 |
20.09.24 14:35:52 | - | 32,145 |
20.09.24 14:35:40 | - | 32,130 |
20.09.24 14:35:30 | - | 32,140 |
20.09.24 14:35:14 | - | 32,130 |
20.09.24 14:35:05 | - | 32,130 |
20.09.24 14:34:46 | - | 32,130 |
20.09.24 14:34:38 | - | 32,145 |
20.09.24 14:34:29 | - | 32,150 |
20.09.24 14:34:18 | - | 32,145 |
20.09.24 14:34:10 | - | 32,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:03 | - | 32,130 |
20.09.24 14:34:03 | - | 32,130 |
20.09.24 14:34:03 | - | 32,130 |
20.09.24 14:34:03 | - | 32,130 |
20.09.24 14:33:51 | - | 32,145 |
20.09.24 14:33:41 | - | 32,145 |
20.09.24 14:33:34 | - | 32,150 |
20.09.24 14:33:24 | - | 32,155 |
20.09.24 14:33:02 | - | 32,150 |
20.09.24 14:32:47 | - | 32,145 |
20.09.24 14:32:28 | - | 32,145 |
20.09.24 14:32:19 | - | 32,135 |
20.09.24 14:32:07 | - | 32,135 |
20.09.24 14:32:07 | - | 32,135 |
20.09.24 14:32:07 | - | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:26 | - | 32,135 |
20.09.24 14:29:15 | - | 32,135 |
20.09.24 14:29:05 | - | 32,135 |
20.09.24 14:28:54 | - | 32,135 |
20.09.24 14:28:33 | - | 32,135 |
20.09.24 14:28:30 | - | 32,135 |
20.09.24 14:28:09 | - | 32,140 |
20.09.24 14:27:51 | - | 32,145 |
20.09.24 14:27:10 | - | 32,145 |
20.09.24 14:26:57 | - | 32,140 |
20.09.24 14:26:45 | - | 32,145 |
20.09.24 14:26:36 | - | 32,150 |
20.09.24 14:26:20 | - | 32,150 |
20.09.24 14:26:09 | - | 32,140 |
20.09.24 14:25:56 | - | 32,145 |