iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:50 | - | 32,110 |
20.09.24 14:54:32 | - | 32,110 |
20.09.24 14:54:08 | - | 32,125 |
20.09.24 14:53:46 | - | 32,125 |
20.09.24 14:53:32 | - | 32,130 |
20.09.24 14:53:21 | - | 32,110 |
20.09.24 14:53:03 | - | 32,130 |
20.09.24 14:52:43 | - | 32,125 |
20.09.24 14:52:29 | - | 32,125 |
20.09.24 14:52:03 | - | 32,115 |
20.09.24 14:51:48 | - | 32,115 |
20.09.24 14:51:29 | - | 32,125 |
20.09.24 14:51:14 | - | 32,120 |
20.09.24 14:51:14 | - | 32,120 |
20.09.24 14:50:56 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:38 | - | 32,120 |
20.09.24 14:50:22 | - | 32,125 |
20.09.24 14:50:07 | - | 32,125 |
20.09.24 14:49:54 | - | 32,125 |
20.09.24 14:49:45 | - | 32,125 |
20.09.24 14:49:35 | - | 32,110 |
20.09.24 14:49:20 | - | 32,135 |
20.09.24 14:49:13 | - | 32,135 |
20.09.24 14:49:13 | - | 32,135 |
20.09.24 14:48:54 | - | 32,135 |
20.09.24 14:48:43 | - | 32,135 |
20.09.24 14:48:30 | - | 32,130 |
20.09.24 14:48:13 | - | 32,130 |
20.09.24 14:47:58 | - | 32,130 |
20.09.24 14:47:27 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:07 | - | 32,130 |
20.09.24 14:46:48 | - | 32,130 |
20.09.24 14:46:37 | - | 32,130 |
20.09.24 14:46:23 | - | 32,130 |
20.09.24 14:46:02 | - | 32,120 |
20.09.24 14:46:02 | - | 32,120 |
20.09.24 14:46:02 | - | 32,120 |
20.09.24 14:46:02 | - | 32,120 |
20.09.24 14:45:29 | - | 32,125 |
20.09.24 14:45:13 | - | 32,125 |
20.09.24 14:45:13 | - | 32,125 |
20.09.24 14:44:53 | - | 32,135 |
20.09.24 14:44:42 | - | 32,140 |
20.09.24 14:44:26 | - | 32,135 |
20.09.24 14:44:24 | - | 32,140 |