iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:25 | - | 32,125 |
20.09.24 14:02:09 | - | 32,130 |
20.09.24 14:01:54 | - | 32,130 |
20.09.24 14:01:43 | - | 32,110 |
20.09.24 14:01:43 | - | 32,110 |
20.09.24 14:01:43 | - | 32,110 |
20.09.24 14:01:43 | - | 32,110 |
20.09.24 14:01:28 | - | 32,125 |
20.09.24 14:01:10 | - | 32,125 |
20.09.24 14:01:10 | - | 32,125 |
20.09.24 14:00:52 | - | 32,130 |
20.09.24 14:00:37 | - | 32,130 |
20.09.24 14:00:17 | - | 32,125 |
20.09.24 14:00:01 | - | 32,130 |
20.09.24 13:59:56 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:42 | - | 32,125 |
20.09.24 13:59:35 | - | 32,130 |
20.09.24 13:59:25 | - | 32,120 |
20.09.24 13:59:22 | - | 32,130 |
20.09.24 13:59:07 | - | 32,125 |
20.09.24 13:58:21 | - | 32,125 |
20.09.24 13:58:04 | - | 32,125 |
20.09.24 13:57:37 | - | 32,125 |
20.09.24 13:57:34 | - | 32,130 |
20.09.24 13:57:23 | - | 32,120 |
20.09.24 13:55:18 | - | 32,120 |
20.09.24 13:55:13 | - | 32,120 |
20.09.24 13:54:24 | - | 32,115 |
20.09.24 13:54:09 | - | 32,125 |
20.09.24 13:54:00 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:52 | - | 32,115 |
20.09.24 13:53:09 | - | 32,115 |
20.09.24 13:52:59 | - | 32,125 |
20.09.24 13:52:26 | - | 32,125 |
20.09.24 13:52:15 | - | 32,120 |
20.09.24 13:52:12 | - | 32,115 |
20.09.24 13:52:03 | - | 32,125 |
20.09.24 13:51:51 | - | 32,120 |
20.09.24 13:51:46 | - | 32,130 |
20.09.24 13:51:37 | - | 32,130 |
20.09.24 13:51:33 | - | 32,130 |
20.09.24 13:51:33 | - | 32,130 |
20.09.24 13:51:33 | - | 32,130 |
20.09.24 13:51:33 | - | 32,130 |
20.09.24 13:51:33 | - | 32,130 |