iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:19 | - | 67,75 |
19.09.24 18:12:19 | - | 67,75 |
19.09.24 18:09:19 | - | 67,75 |
19.09.24 18:06:19 | - | 67,75 |
19.09.24 18:05:40 | - | 67,70 |
19.09.24 18:02:40 | - | 67,70 |
19.09.24 17:59:40 | - | 67,70 |
19.09.24 17:56:40 | - | 67,70 |
19.09.24 17:53:39 | - | 67,70 |
19.09.24 17:50:39 | - | 67,70 |
19.09.24 17:47:39 | - | 67,70 |
19.09.24 17:44:39 | - | 67,70 |
19.09.24 17:41:39 | - | 67,70 |
19.09.24 17:38:38 | - | 67,70 |
19.09.24 17:38:37 | - | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:28 | - | 67,84 |
19.09.24 17:36:00 | - | 68,07 |
19.09.24 17:33:00 | - | 68,07 |
19.09.24 17:31:02 | - | 68,07 |
19.09.24 17:30:58 | - | 68,22 |
19.09.24 17:30:56 | - | 68,21 |
19.09.24 17:30:20 | - | 68,22 |
19.09.24 17:30:19 | - | 68,21 |
19.09.24 17:30:13 | - | 68,21 |
19.09.24 17:30:07 | - | 68,22 |
19.09.24 17:30:06 | - | 68,22 |
19.09.24 17:30:00 | - | 68,22 |
19.09.24 17:29:55 | - | 68,23 |
19.09.24 17:29:42 | - | 68,22 |
19.09.24 17:29:31 | - | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:22 | - | 68,22 |
19.09.24 17:29:18 | - | 68,22 |
19.09.24 17:29:17 | - | 68,23 |
19.09.24 17:29:17 | - | 68,22 |
19.09.24 17:29:16 | - | 68,23 |
19.09.24 17:29:11 | - | 68,22 |
19.09.24 17:29:08 | - | 68,22 |
19.09.24 17:29:08 | - | 68,22 |
19.09.24 17:29:04 | - | 68,21 |
19.09.24 17:28:33 | - | 68,21 |
19.09.24 17:28:25 | - | 68,22 |
19.09.24 17:28:21 | - | 68,22 |
19.09.24 17:28:20 | - | 68,23 |
19.09.24 17:28:20 | - | 68,22 |
19.09.24 17:28:18 | - | 68,23 |