iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:26 | - | 88,88 |
02.10.24 16:03:25 | - | 88,87 |
02.10.24 16:03:23 | - | 88,87 |
02.10.24 16:03:22 | - | 88,86 |
02.10.24 16:03:22 | - | 88,86 |
02.10.24 16:03:21 | - | 88,85 |
02.10.24 16:03:20 | - | 88,84 |
02.10.24 16:03:20 | - | 88,83 |
02.10.24 16:03:16 | - | 88,81 |
02.10.24 16:03:14 | - | 88,79 |
02.10.24 16:03:13 | - | 88,79 |
02.10.24 16:03:12 | - | 88,78 |
02.10.24 16:03:11 | - | 88,78 |
02.10.24 16:03:10 | - | 88,78 |
02.10.24 16:03:10 | - | 88,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:09 | - | 88,74 |
02.10.24 16:03:08 | - | 88,78 |
02.10.24 16:03:08 | - | 88,79 |
02.10.24 16:03:07 | - | 88,78 |
02.10.24 16:03:06 | - | 88,79 |
02.10.24 16:03:05 | - | 88,78 |
02.10.24 16:03:05 | - | 88,76 |
02.10.24 16:03:04 | - | 88,74 |
02.10.24 16:03:03 | - | 88,72 |
02.10.24 16:03:01 | - | 88,68 |
02.10.24 16:03:00 | - | 88,66 |
02.10.24 16:02:57 | - | 88,74 |
02.10.24 16:02:56 | - | 88,75 |
02.10.24 16:02:55 | - | 88,74 |
02.10.24 16:02:54 | - | 88,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:50 | - | 88,67 |
02.10.24 16:02:48 | - | 88,69 |
02.10.24 16:02:48 | - | 88,69 |
02.10.24 16:02:46 | - | 88,66 |
02.10.24 16:02:44 | - | 88,62 |
02.10.24 16:02:44 | - | 88,62 |
02.10.24 16:02:43 | - | 88,63 |
02.10.24 16:02:42 | - | 88,59 |
02.10.24 16:02:37 | - | 88,59 |
02.10.24 16:02:36 | - | 88,59 |
02.10.24 16:02:35 | - | 88,59 |
02.10.24 16:02:29 | - | 88,59 |
02.10.24 16:02:28 | - | 88,59 |
02.10.24 16:02:19 | - | 88,59 |
02.10.24 16:02:18 | - | 88,59 |