iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:51 | - | 89,86 |
02.10.24 13:20:50 | - | 89,84 |
02.10.24 13:20:47 | - | 89,84 |
02.10.24 13:20:46 | - | 89,83 |
02.10.24 13:20:45 | - | 89,82 |
02.10.24 13:20:44 | - | 89,83 |
02.10.24 13:20:43 | - | 89,83 |
02.10.24 13:20:43 | - | 89,81 |
02.10.24 13:20:42 | - | 89,84 |
02.10.24 13:20:42 | - | 89,82 |
02.10.24 13:20:41 | - | 89,81 |
02.10.24 13:20:40 | - | 89,82 |
02.10.24 13:20:39 | - | 89,81 |
02.10.24 13:20:39 | - | 89,81 |
02.10.24 13:20:38 | - | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:37 | - | 89,83 |
02.10.24 13:20:37 | - | 89,83 |
02.10.24 13:20:35 | - | 89,83 |
02.10.24 13:20:34 | - | 89,83 |
02.10.24 13:20:33 | - | 89,93 |
02.10.24 13:20:32 | - | 89,93 |
02.10.24 13:20:32 | - | 89,93 |
02.10.24 13:20:31 | - | 89,93 |
02.10.24 13:20:30 | - | 89,92 |
02.10.24 13:20:30 | - | 89,92 |
02.10.24 13:20:29 | - | 89,92 |
02.10.24 13:20:27 | - | 89,93 |
02.10.24 13:20:27 | - | 89,92 |
02.10.24 13:20:26 | - | 89,95 |
02.10.24 13:20:26 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:24 | - | 89,97 |
02.10.24 13:20:23 | - | 89,97 |
02.10.24 13:20:23 | - | 89,99 |
02.10.24 13:20:23 | - | 89,99 |
02.10.24 13:20:23 | - | 89,99 |
02.10.24 13:20:22 | - | 89,99 |
02.10.24 13:20:20 | - | 89,99 |
02.10.24 13:20:17 | - | 90,00 |
02.10.24 13:20:16 | - | 89,99 |
02.10.24 13:20:15 | - | 89,99 |
02.10.24 13:20:15 | - | 90,00 |
02.10.24 13:20:13 | - | 89,99 |
02.10.24 13:20:11 | - | 89,99 |
02.10.24 13:20:10 | - | 89,99 |
02.10.24 13:20:10 | - | 89,99 |