iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:31 | - | 90,21 |
02.10.24 12:31:31 | - | 90,21 |
02.10.24 12:31:30 | - | 90,21 |
02.10.24 12:31:29 | - | 90,21 |
02.10.24 12:31:29 | - | 90,21 |
02.10.24 12:31:28 | - | 90,21 |
02.10.24 12:31:27 | - | 90,21 |
02.10.24 12:31:25 | - | 90,23 |
02.10.24 12:31:24 | - | 90,22 |
02.10.24 12:31:23 | - | 90,24 |
02.10.24 12:31:19 | - | 90,24 |
02.10.24 12:31:18 | - | 90,22 |
02.10.24 12:31:18 | - | 90,21 |
02.10.24 12:31:17 | - | 90,19 |
02.10.24 12:31:16 | - | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:15 | - | 90,20 |
02.10.24 12:31:15 | - | 90,19 |
02.10.24 12:31:15 | - | 90,18 |
02.10.24 12:31:15 | - | 90,22 |
02.10.24 12:31:14 | - | 90,20 |
02.10.24 12:31:14 | - | 90,19 |
02.10.24 12:31:14 | - | 90,19 |
02.10.24 12:31:13 | - | 90,18 |
02.10.24 12:31:13 | - | 90,12 |
02.10.24 12:31:13 | - | 90,14 |
02.10.24 12:31:13 | - | 90,10 |
02.10.24 12:31:10 | - | 90,19 |
02.10.24 12:31:10 | - | 90,18 |
02.10.24 12:31:09 | - | 90,12 |
02.10.24 12:31:09 | - | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:07 | - | 90,18 |
02.10.24 12:31:07 | - | 90,16 |
02.10.24 12:31:06 | - | 90,10 |
02.10.24 12:31:06 | - | 90,16 |
02.10.24 12:31:06 | - | 90,14 |
02.10.24 12:31:06 | - | 90,10 |
02.10.24 12:31:05 | - | 90,09 |
02.10.24 12:31:02 | - | 90,08 |
02.10.24 12:31:02 | - | 90,06 |
02.10.24 12:31:01 | - | 90,07 |
02.10.24 12:31:01 | - | 90,05 |
02.10.24 12:31:00 | - | 90,07 |
02.10.24 12:30:59 | - | 90,08 |
02.10.24 12:30:58 | - | 90,07 |
02.10.24 12:30:58 | - | 90,07 |