iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:31 | - | 90,45 |
02.10.24 12:38:31 | - | 90,47 |
02.10.24 12:38:30 | - | 90,47 |
02.10.24 12:38:29 | - | 90,46 |
02.10.24 12:38:28 | - | 90,47 |
02.10.24 12:38:27 | - | 90,46 |
02.10.24 12:38:27 | - | 90,47 |
02.10.24 12:38:26 | - | 90,50 |
02.10.24 12:38:22 | - | 90,50 |
02.10.24 12:38:22 | - | 90,48 |
02.10.24 12:38:21 | - | 90,46 |
02.10.24 12:38:21 | - | 90,46 |
02.10.24 12:38:19 | - | 90,50 |
02.10.24 12:38:18 | - | 90,50 |
02.10.24 12:38:17 | - | 90,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:16 | - | 90,54 |
02.10.24 12:38:15 | - | 90,58 |
02.10.24 12:38:14 | - | 90,58 |
02.10.24 12:38:11 | - | 90,63 |
02.10.24 12:38:09 | - | 90,63 |
02.10.24 12:38:09 | - | 90,63 |
02.10.24 12:38:09 | - | 90,56 |
02.10.24 12:38:07 | - | 90,56 |
02.10.24 12:38:07 | - | 90,56 |
02.10.24 12:38:06 | - | 90,56 |
02.10.24 12:38:05 | - | 90,56 |
02.10.24 12:38:05 | - | 90,63 |
02.10.24 12:38:05 | - | 90,62 |
02.10.24 12:38:05 | - | 90,60 |
02.10.24 12:38:04 | - | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:03 | - | 90,56 |
02.10.24 12:38:02 | - | 90,65 |
02.10.24 12:38:02 | - | 90,64 |
02.10.24 12:38:01 | - | 90,60 |
02.10.24 12:38:00 | - | 90,58 |
02.10.24 12:38:00 | - | 90,56 |
02.10.24 12:38:00 | - | 90,54 |
02.10.24 12:37:54 | - | 90,62 |
02.10.24 12:37:53 | - | 90,62 |
02.10.24 12:37:53 | - | 90,62 |
02.10.24 12:37:48 | - | 90,64 |
02.10.24 12:37:48 | - | 90,64 |
02.10.24 12:37:47 | - | 90,64 |
02.10.24 12:37:47 | - | 90,64 |
02.10.24 12:37:46 | - | 90,64 |