iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:26 | - | 81,59 |
01.10.24 13:22:24 | - | 81,59 |
01.10.24 13:22:23 | - | 81,59 |
01.10.24 13:22:22 | - | 81,59 |
01.10.24 13:22:22 | - | 81,59 |
01.10.24 13:22:19 | - | 81,59 |
01.10.24 13:22:17 | - | 81,59 |
01.10.24 13:22:17 | - | 81,60 |
01.10.24 13:22:17 | - | 81,58 |
01.10.24 13:22:11 | - | 81,57 |
01.10.24 13:22:08 | - | 81,57 |
01.10.24 13:22:08 | - | 81,57 |
01.10.24 13:22:07 | - | 81,57 |
01.10.24 13:22:06 | - | 81,57 |
01.10.24 13:22:04 | - | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:04 | - | 81,57 |
01.10.24 13:21:56 | - | 81,57 |
01.10.24 13:21:54 | - | 81,57 |
01.10.24 13:21:52 | - | 81,57 |
01.10.24 13:21:50 | - | 81,57 |
01.10.24 13:21:40 | - | 81,57 |
01.10.24 13:21:34 | - | 81,58 |
01.10.24 13:21:31 | - | 81,59 |
01.10.24 13:21:29 | - | 81,59 |
01.10.24 13:20:56 | - | 81,58 |
01.10.24 13:20:42 | - | 81,58 |
01.10.24 13:20:15 | - | 81,58 |
01.10.24 13:20:14 | - | 81,56 |
01.10.24 13:20:14 | - | 81,53 |
01.10.24 13:20:14 | - | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:13 | - | 81,47 |
01.10.24 13:20:13 | - | 81,45 |
01.10.24 13:20:12 | - | 81,43 |
01.10.24 13:20:12 | - | 81,41 |
01.10.24 13:20:10 | - | 81,55 |
01.10.24 13:20:08 | - | 81,55 |
01.10.24 13:20:05 | - | 81,55 |
01.10.24 13:20:03 | - | 81,55 |
01.10.24 13:20:03 | - | 81,55 |
01.10.24 13:20:01 | - | 81,54 |
01.10.24 13:20:00 | - | 81,54 |
01.10.24 13:19:49 | - | 81,54 |
01.10.24 13:19:21 | - | 81,54 |
01.10.24 13:19:19 | - | 81,55 |
01.10.24 13:19:13 | - | 81,55 |