iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:42 | - | 68,85 |
20.09.24 11:41:24 | - | 68,88 |
20.09.24 11:41:20 | - | 68,87 |
20.09.24 11:40:57 | - | 68,88 |
20.09.24 11:40:16 | - | 68,88 |
20.09.24 11:40:07 | - | 68,88 |
20.09.24 11:37:34 | - | 68,88 |
20.09.24 11:36:18 | - | 68,88 |
20.09.24 11:36:13 | - | 68,86 |
20.09.24 11:36:12 | - | 68,88 |
20.09.24 11:35:43 | - | 68,88 |
20.09.24 11:34:38 | - | 68,89 |
20.09.24 11:34:07 | - | 68,90 |
20.09.24 11:34:03 | - | 68,91 |
20.09.24 11:33:57 | - | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:44 | - | 68,91 |
20.09.24 11:33:44 | - | 68,91 |
20.09.24 11:32:35 | - | 68,92 |
20.09.24 11:32:15 | - | 68,93 |
20.09.24 11:32:12 | - | 68,94 |
20.09.24 11:30:54 | - | 68,94 |
20.09.24 11:30:51 | - | 68,95 |
20.09.24 11:30:04 | - | 68,95 |
20.09.24 11:28:07 | - | 68,96 |
20.09.24 11:27:40 | - | 68,98 |
20.09.24 11:26:46 | - | 68,96 |
20.09.24 11:26:42 | - | 68,93 |
20.09.24 11:26:22 | - | 68,91 |
20.09.24 11:26:14 | - | 68,99 |
20.09.24 11:26:02 | - | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:43 | - | 69,00 |
20.09.24 11:24:40 | - | 68,99 |
20.09.24 11:24:17 | - | 69,00 |
20.09.24 11:24:16 | - | 69,00 |
20.09.24 11:23:57 | - | 69,00 |
20.09.24 11:23:53 | - | 69,01 |
20.09.24 11:23:32 | - | 69,00 |
20.09.24 11:23:23 | - | 68,98 |
20.09.24 11:20:44 | - | 68,98 |
20.09.24 11:20:31 | - | 68,98 |
20.09.24 11:20:22 | - | 68,98 |
20.09.24 11:19:48 | - | 68,99 |
20.09.24 11:19:47 | - | 69,00 |
20.09.24 11:19:47 | - | 68,99 |
20.09.24 11:19:46 | - | 69,00 |