iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:42 | - | 80,16 |
27.09.24 15:33:42 | - | 80,16 |
27.09.24 15:33:41 | - | 80,15 |
27.09.24 15:33:40 | - | 80,16 |
27.09.24 15:33:39 | - | 80,17 |
27.09.24 15:33:38 | - | 80,18 |
27.09.24 15:33:38 | - | 80,18 |
27.09.24 15:33:36 | - | 80,18 |
27.09.24 15:33:35 | - | 80,18 |
27.09.24 15:33:34 | - | 80,18 |
27.09.24 15:33:33 | - | 80,20 |
27.09.24 15:33:33 | - | 80,20 |
27.09.24 15:33:33 | - | 80,20 |
27.09.24 15:33:31 | - | 80,16 |
27.09.24 15:33:31 | - | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:30 | - | 80,20 |
27.09.24 15:33:30 | - | 80,18 |
27.09.24 15:33:30 | - | 80,15 |
27.09.24 15:33:28 | - | 80,16 |
27.09.24 15:33:27 | - | 80,17 |
27.09.24 15:33:27 | - | 80,16 |
27.09.24 15:33:27 | - | 80,13 |
27.09.24 15:33:27 | - | 80,13 |
27.09.24 15:33:26 | - | 80,13 |
27.09.24 15:33:25 | - | 80,18 |
27.09.24 15:33:25 | - | 80,18 |
27.09.24 15:33:24 | - | 80,16 |
27.09.24 15:33:23 | - | 80,16 |
27.09.24 15:33:22 | - | 80,14 |
27.09.24 15:33:21 | - | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:20 | - | 80,10 |
27.09.24 15:33:19 | - | 80,07 |
27.09.24 15:33:18 | - | 80,07 |
27.09.24 15:33:17 | - | 80,05 |
27.09.24 15:33:17 | - | 80,05 |
27.09.24 15:33:15 | - | 80,03 |
27.09.24 15:33:14 | - | 80,03 |
27.09.24 15:33:13 | - | 80,03 |
27.09.24 15:33:13 | - | 80,03 |
27.09.24 15:33:12 | - | 80,01 |
27.09.24 15:33:11 | - | 80,03 |
27.09.24 15:33:10 | - | 80,03 |
27.09.24 15:33:08 | - | 80,01 |
27.09.24 15:33:01 | - | 79,99 |
27.09.24 15:33:00 | - | 79,97 |