iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:32 | - | 80,04 |
27.09.24 15:36:30 | - | 80,03 |
27.09.24 15:36:30 | - | 80,03 |
27.09.24 15:36:30 | - | 80,03 |
27.09.24 15:36:29 | - | 80,04 |
27.09.24 15:36:28 | - | 80,03 |
27.09.24 15:36:27 | - | 80,03 |
27.09.24 15:36:25 | - | 80,03 |
27.09.24 15:36:24 | - | 80,03 |
27.09.24 15:36:23 | - | 80,03 |
27.09.24 15:36:21 | - | 80,03 |
27.09.24 15:36:19 | - | 80,05 |
27.09.24 15:36:19 | - | 80,05 |
27.09.24 15:36:19 | - | 80,05 |
27.09.24 15:36:18 | - | 80,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:17 | - | 80,05 |
27.09.24 15:36:17 | - | 80,05 |
27.09.24 15:36:15 | - | 80,05 |
27.09.24 15:36:13 | - | 80,09 |
27.09.24 15:36:12 | - | 80,09 |
27.09.24 15:36:12 | - | 80,07 |
27.09.24 15:36:12 | - | 80,05 |
27.09.24 15:36:11 | - | 80,03 |
27.09.24 15:36:11 | - | 80,05 |
27.09.24 15:36:11 | - | 80,05 |
27.09.24 15:36:10 | - | 80,05 |
27.09.24 15:36:10 | - | 80,03 |
27.09.24 15:36:09 | - | 79,99 |
27.09.24 15:36:09 | - | 79,99 |
27.09.24 15:36:08 | - | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:06 | - | 79,99 |
27.09.24 15:36:05 | - | 79,97 |
27.09.24 15:36:05 | - | 79,97 |
27.09.24 15:36:03 | - | 80,00 |
27.09.24 15:36:03 | - | 80,01 |
27.09.24 15:36:02 | - | 80,01 |
27.09.24 15:36:01 | - | 80,01 |
27.09.24 15:35:59 | - | 80,00 |
27.09.24 15:35:58 | - | 80,00 |
27.09.24 15:35:58 | - | 80,01 |
27.09.24 15:35:56 | - | 80,01 |
27.09.24 15:35:55 | - | 80,00 |
27.09.24 15:35:53 | - | 80,01 |
27.09.24 15:35:52 | - | 80,00 |
27.09.24 15:35:52 | - | 80,01 |