iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:06 | - | 80,31 |
27.09.24 13:03:51 | - | 80,32 |
27.09.24 13:03:48 | - | 80,32 |
27.09.24 13:03:30 | - | 80,31 |
27.09.24 13:03:25 | - | 80,30 |
27.09.24 13:03:23 | - | 80,32 |
27.09.24 13:03:23 | - | 80,32 |
27.09.24 13:03:22 | - | 80,32 |
27.09.24 13:03:22 | - | 80,35 |
27.09.24 13:03:18 | - | 80,32 |
27.09.24 13:03:17 | - | 80,32 |
27.09.24 13:03:13 | - | 80,30 |
27.09.24 13:03:10 | - | 80,29 |
27.09.24 13:03:09 | - | 80,28 |
27.09.24 13:03:06 | - | 80,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:56 | - | 80,28 |
27.09.24 13:02:46 | - | 80,29 |
27.09.24 13:02:45 | - | 80,29 |
27.09.24 13:02:38 | - | 80,29 |
27.09.24 13:02:21 | - | 80,27 |
27.09.24 13:02:20 | - | 80,27 |
27.09.24 13:02:19 | - | 80,27 |
27.09.24 13:02:18 | - | 80,29 |
27.09.24 13:02:18 | - | 80,27 |
27.09.24 13:02:16 | - | 80,25 |
27.09.24 13:02:12 | - | 80,25 |
27.09.24 13:02:07 | - | 80,26 |
27.09.24 13:02:05 | - | 80,26 |
27.09.24 13:02:02 | - | 80,26 |
27.09.24 13:01:57 | - | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:48 | - | 80,22 |
27.09.24 13:01:38 | - | 80,20 |
27.09.24 13:01:31 | - | 80,19 |
27.09.24 13:01:24 | - | 80,18 |
27.09.24 13:01:10 | - | 80,19 |
27.09.24 13:01:01 | - | 80,19 |
27.09.24 13:00:53 | - | 80,18 |
27.09.24 13:00:51 | - | 80,19 |
27.09.24 13:00:50 | - | 80,19 |
27.09.24 13:00:48 | - | 80,19 |
27.09.24 13:00:43 | - | 80,19 |
27.09.24 13:00:38 | - | 80,19 |
27.09.24 13:00:38 | - | 80,19 |
27.09.24 13:00:36 | - | 80,19 |
27.09.24 13:00:35 | - | 80,18 |