iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:31 | - | 79,02 |
26.09.24 16:55:21 | - | 79,02 |
26.09.24 16:55:21 | - | 79,02 |
26.09.24 16:55:19 | - | 79,02 |
26.09.24 16:55:19 | - | 79,02 |
26.09.24 16:55:17 | - | 79,02 |
26.09.24 16:55:14 | - | 79,03 |
26.09.24 16:55:13 | - | 79,03 |
26.09.24 16:55:12 | - | 79,03 |
26.09.24 16:55:11 | - | 79,04 |
26.09.24 16:55:10 | - | 79,05 |
26.09.24 16:55:08 | - | 79,03 |
26.09.24 16:55:08 | - | 79,02 |
26.09.24 16:55:06 | - | 79,01 |
26.09.24 16:55:05 | - | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:05 | - | 79,04 |
26.09.24 16:55:04 | - | 79,03 |
26.09.24 16:55:04 | - | 79,04 |
26.09.24 16:55:03 | - | 79,03 |
26.09.24 16:55:03 | - | 79,02 |
26.09.24 16:54:55 | - | 79,01 |
26.09.24 16:54:39 | - | 79,00 |
26.09.24 16:54:36 | - | 79,01 |
26.09.24 16:54:32 | - | 79,00 |
26.09.24 16:54:27 | - | 79,00 |
26.09.24 16:54:27 | - | 79,00 |
26.09.24 16:54:23 | - | 79,00 |
26.09.24 16:54:21 | - | 79,00 |
26.09.24 16:54:19 | - | 79,00 |
26.09.24 16:54:17 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:15 | - | 79,00 |
26.09.24 16:54:07 | - | 79,00 |
26.09.24 16:54:05 | - | 79,00 |
26.09.24 16:54:02 | - | 79,00 |
26.09.24 16:54:01 | - | 79,00 |
26.09.24 16:53:59 | - | 79,00 |
26.09.24 16:53:58 | - | 79,00 |
26.09.24 16:53:58 | - | 79,00 |
26.09.24 16:53:57 | - | 79,02 |
26.09.24 16:53:55 | - | 79,03 |
26.09.24 16:53:55 | - | 79,04 |
26.09.24 16:53:49 | - | 79,05 |
26.09.24 16:53:48 | - | 79,06 |
26.09.24 16:53:48 | - | 79,07 |
26.09.24 16:53:47 | - | 79,08 |