iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:53 | - | 79,19 |
26.09.24 16:58:48 | - | 79,18 |
26.09.24 16:58:47 | - | 79,18 |
26.09.24 16:58:46 | - | 79,17 |
26.09.24 16:58:44 | - | 79,16 |
26.09.24 16:58:43 | - | 79,14 |
26.09.24 16:58:38 | - | 79,16 |
26.09.24 16:58:38 | - | 79,16 |
26.09.24 16:58:37 | - | 79,17 |
26.09.24 16:58:37 | - | 79,15 |
26.09.24 16:58:37 | - | 79,14 |
26.09.24 16:58:37 | - | 79,13 |
26.09.24 16:58:35 | - | 79,12 |
26.09.24 16:58:32 | - | 79,12 |
26.09.24 16:58:32 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:30 | - | 79,09 |
26.09.24 16:58:29 | - | 79,08 |
26.09.24 16:58:24 | - | 79,09 |
26.09.24 16:58:23 | - | 79,08 |
26.09.24 16:58:21 | - | 79,08 |
26.09.24 16:58:21 | - | 79,09 |
26.09.24 16:58:20 | - | 79,08 |
26.09.24 16:58:19 | - | 79,08 |
26.09.24 16:58:19 | - | 79,07 |
26.09.24 16:58:17 | - | 79,06 |
26.09.24 16:58:16 | - | 79,05 |
26.09.24 16:58:14 | - | 79,04 |
26.09.24 16:58:08 | - | 79,03 |
26.09.24 16:58:07 | - | 79,01 |
26.09.24 16:58:05 | - | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:02 | - | 79,01 |
26.09.24 16:58:01 | - | 79,01 |
26.09.24 16:58:00 | - | 79,01 |
26.09.24 16:57:59 | - | 79,02 |
26.09.24 16:57:58 | - | 79,01 |
26.09.24 16:57:57 | - | 79,01 |
26.09.24 16:57:49 | - | 79,01 |
26.09.24 16:57:48 | - | 79,02 |
26.09.24 16:57:32 | - | 79,01 |
26.09.24 16:57:26 | - | 79,01 |
26.09.24 16:57:21 | - | 79,00 |
26.09.24 16:57:09 | - | 79,00 |
26.09.24 16:57:08 | - | 79,00 |
26.09.24 16:56:57 | - | 79,00 |
26.09.24 16:56:47 | - | 79,00 |