iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:36 | - | 77,03 |
26.09.24 09:04:32 | - | 77,03 |
26.09.24 09:04:30 | - | 77,03 |
26.09.24 09:04:28 | - | 77,04 |
26.09.24 09:04:26 | - | 77,03 |
26.09.24 09:04:23 | - | 77,03 |
26.09.24 09:04:22 | - | 77,04 |
26.09.24 09:04:20 | - | 77,03 |
26.09.24 09:04:16 | - | 77,04 |
26.09.24 09:03:19 | - | 77,09 |
26.09.24 09:03:15 | - | 77,14 |
26.09.24 09:03:09 | - | 77,13 |
26.09.24 09:03:03 | - | 77,12 |
26.09.24 09:03:02 | - | 77,13 |
26.09.24 09:03:00 | - | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:28 | - | 76,00 |
26.09.24 08:50:27 | - | 76,00 |
26.09.24 08:47:27 | - | 76,00 |
26.09.24 08:44:27 | - | 76,00 |
26.09.24 08:41:27 | - | 76,00 |
26.09.24 08:38:26 | - | 76,00 |
26.09.24 08:35:26 | - | 76,00 |
26.09.24 08:32:26 | - | 76,00 |
26.09.24 08:29:25 | - | 76,00 |
26.09.24 08:26:25 | - | 76,00 |
26.09.24 08:23:25 | - | 76,00 |
26.09.24 08:20:24 | - | 76,00 |
26.09.24 08:17:24 | - | 76,00 |
26.09.24 08:14:24 | - | 76,00 |
26.09.24 08:11:24 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:24 | - | 76,00 |
26.09.24 08:11:21 | - | 76,00 |
26.09.24 08:11:11 | - | 75,62 |
26.09.24 08:09:52 | - | 75,62 |
26.09.24 08:08:39 | - | 73,96 |
26.09.24 08:08:21 | - | 74,11 |
26.09.24 08:05:21 | - | 74,11 |
26.09.24 08:05:20 | - | 74,11 |
26.09.24 08:04:49 | - | 74,29 |
26.09.24 08:04:47 | - | 74,29 |
26.09.24 08:02:34 | - | 74,48 |
26.09.24 08:01:00 | - | 74,48 |
26.09.24 08:00:57 | - | 74,69 |
26.09.24 08:00:56 | - | 74,71 |
26.09.24 08:00:55 | - | 74,72 |