iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:48 | - | 73,74 |
24.09.24 11:48:45 | - | 73,75 |
24.09.24 11:48:45 | - | 73,75 |
24.09.24 11:48:41 | - | 73,75 |
24.09.24 11:48:38 | - | 73,73 |
24.09.24 11:48:37 | - | 73,73 |
24.09.24 11:48:36 | - | 73,70 |
24.09.24 11:48:34 | - | 73,71 |
24.09.24 11:48:26 | - | 73,69 |
24.09.24 11:48:22 | - | 73,68 |
24.09.24 11:48:22 | - | 73,67 |
24.09.24 11:48:19 | - | 73,68 |
24.09.24 11:48:18 | - | 73,67 |
24.09.24 11:48:17 | - | 73,68 |
24.09.24 11:48:16 | - | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:14 | - | 73,67 |
24.09.24 11:48:14 | - | 73,67 |
24.09.24 11:48:12 | - | 73,67 |
24.09.24 11:48:11 | - | 73,67 |
24.09.24 11:48:10 | - | 73,65 |
24.09.24 11:48:07 | - | 73,65 |
24.09.24 11:48:06 | - | 73,67 |
24.09.24 11:48:05 | - | 73,65 |
24.09.24 11:48:04 | - | 73,63 |
24.09.24 11:48:04 | - | 73,63 |
24.09.24 11:47:56 | - | 73,63 |
24.09.24 11:47:54 | - | 73,64 |
24.09.24 11:47:51 | - | 73,64 |
24.09.24 11:47:50 | - | 73,64 |
24.09.24 11:47:45 | - | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:43 | - | 73,65 |
24.09.24 11:47:42 | - | 73,64 |
24.09.24 11:47:39 | - | 73,63 |
24.09.24 11:47:38 | - | 73,62 |
24.09.24 11:47:37 | - | 73,60 |
24.09.24 11:47:37 | - | 73,60 |
24.09.24 11:47:36 | - | 73,63 |
24.09.24 11:47:36 | - | 73,62 |
24.09.24 11:47:35 | - | 73,60 |
24.09.24 11:47:35 | - | 73,62 |
24.09.24 11:47:33 | - | 73,62 |
24.09.24 11:47:25 | - | 73,60 |
24.09.24 11:47:21 | - | 73,60 |
24.09.24 11:47:19 | - | 73,58 |
24.09.24 11:47:11 | - | 73,60 |