iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:09 | - | 73,70 |
24.09.24 12:14:05 | - | 73,68 |
24.09.24 12:13:22 | - | 73,68 |
24.09.24 12:13:16 | - | 73,66 |
24.09.24 12:13:05 | - | 73,67 |
24.09.24 12:13:04 | - | 73,67 |
24.09.24 12:12:47 | - | 73,68 |
24.09.24 12:12:45 | - | 73,67 |
24.09.24 12:12:45 | - | 73,68 |
24.09.24 12:12:44 | - | 73,68 |
24.09.24 12:12:34 | - | 73,67 |
24.09.24 12:12:31 | - | 73,65 |
24.09.24 12:12:25 | - | 73,65 |
24.09.24 12:11:46 | - | 73,64 |
24.09.24 12:11:40 | - | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:39 | - | 73,62 |
24.09.24 12:11:37 | - | 73,63 |
24.09.24 12:11:37 | - | 73,63 |
24.09.24 12:11:36 | - | 73,63 |
24.09.24 12:11:34 | - | 73,63 |
24.09.24 12:11:33 | - | 73,63 |
24.09.24 12:11:33 | - | 73,63 |
24.09.24 12:11:09 | - | 73,64 |
24.09.24 12:10:28 | - | 73,65 |
24.09.24 12:09:33 | - | 73,64 |
24.09.24 12:09:32 | - | 73,65 |
24.09.24 12:09:30 | - | 73,64 |
24.09.24 12:09:10 | - | 73,65 |
24.09.24 12:09:02 | - | 73,64 |
24.09.24 12:09:00 | - | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:59 | - | 73,64 |
24.09.24 12:08:55 | - | 73,65 |
24.09.24 12:08:46 | - | 73,64 |
24.09.24 12:08:42 | - | 73,65 |
24.09.24 12:08:41 | - | 73,66 |
24.09.24 12:08:38 | - | 73,65 |
24.09.24 12:08:37 | - | 73,66 |
24.09.24 12:08:23 | - | 73,64 |
24.09.24 12:08:08 | - | 73,65 |
24.09.24 12:08:03 | - | 73,64 |
24.09.24 12:07:32 | - | 73,64 |
24.09.24 12:07:32 | - | 73,64 |
24.09.24 12:07:16 | - | 73,65 |
24.09.24 12:07:05 | - | 73,66 |
24.09.24 12:07:04 | - | 73,67 |