iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:25 | - | 70,19 |
23.09.24 16:12:11 | - | 70,18 |
23.09.24 16:12:03 | - | 70,18 |
23.09.24 16:11:57 | - | 70,15 |
23.09.24 16:11:52 | - | 70,15 |
23.09.24 16:11:06 | - | 70,14 |
23.09.24 16:11:04 | - | 70,14 |
23.09.24 16:11:03 | - | 70,17 |
23.09.24 16:11:03 | - | 70,17 |
23.09.24 16:10:58 | - | 70,17 |
23.09.24 16:10:54 | - | 70,17 |
23.09.24 16:10:46 | - | 70,19 |
23.09.24 16:10:34 | - | 70,19 |
23.09.24 16:10:32 | - | 70,20 |
23.09.24 16:10:31 | - | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:30 | - | 70,19 |
23.09.24 16:10:27 | - | 70,20 |
23.09.24 16:10:26 | - | 70,19 |
23.09.24 16:10:23 | - | 70,20 |
23.09.24 16:10:22 | - | 70,19 |
23.09.24 16:10:19 | - | 70,20 |
23.09.24 16:10:19 | - | 70,19 |
23.09.24 16:10:17 | - | 70,20 |
23.09.24 16:10:09 | - | 70,19 |
23.09.24 16:09:57 | - | 70,19 |
23.09.24 16:09:43 | - | 70,17 |
23.09.24 16:09:24 | - | 70,17 |
23.09.24 16:08:59 | - | 70,17 |
23.09.24 16:08:46 | - | 70,17 |
23.09.24 16:08:45 | - | 70,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:09 | - | 70,13 |
23.09.24 16:07:46 | - | 70,13 |
23.09.24 16:07:42 | - | 70,13 |
23.09.24 16:07:35 | - | 70,10 |
23.09.24 16:07:31 | - | 70,10 |
23.09.24 16:07:26 | - | 70,09 |
23.09.24 16:07:11 | - | 70,09 |
23.09.24 16:07:03 | - | 70,08 |
23.09.24 16:07:03 | - | 70,07 |
23.09.24 16:06:59 | - | 70,07 |
23.09.24 16:06:59 | - | 70,08 |
23.09.24 16:06:59 | - | 70,07 |
23.09.24 16:06:58 | - | 70,08 |
23.09.24 16:06:52 | - | 70,07 |
23.09.24 16:06:47 | - | 70,07 |