iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:32 | - | 69,53 |
23.09.24 11:02:12 | - | 69,54 |
23.09.24 11:01:45 | - | 69,54 |
23.09.24 11:00:52 | - | 69,54 |
23.09.24 11:00:50 | - | 69,55 |
23.09.24 11:00:28 | - | 69,54 |
23.09.24 11:00:15 | - | 69,55 |
23.09.24 11:00:10 | - | 69,56 |
23.09.24 11:00:03 | - | 69,57 |
23.09.24 11:00:00 | - | 69,57 |
23.09.24 10:59:50 | - | 69,55 |
23.09.24 10:59:36 | - | 69,56 |
23.09.24 10:59:36 | - | 69,56 |
23.09.24 10:59:17 | - | 69,56 |
23.09.24 10:59:08 | - | 69,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:04 | - | 69,57 |
23.09.24 10:57:45 | - | 69,55 |
23.09.24 10:57:37 | - | 69,56 |
23.09.24 10:57:07 | - | 69,54 |
23.09.24 10:56:42 | - | 69,55 |
23.09.24 10:55:47 | - | 69,53 |
23.09.24 10:55:46 | - | 69,53 |
23.09.24 10:55:40 | - | 69,53 |
23.09.24 10:55:39 | - | 69,54 |
23.09.24 10:54:43 | - | 69,52 |
23.09.24 10:54:23 | - | 69,52 |
23.09.24 10:54:11 | - | 69,52 |
23.09.24 10:52:34 | - | 69,52 |
23.09.24 10:52:03 | - | 69,52 |
23.09.24 10:52:02 | - | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:41 | - | 69,52 |
23.09.24 10:51:40 | - | 69,50 |
23.09.24 10:51:11 | - | 69,50 |
23.09.24 10:50:51 | - | 69,50 |
23.09.24 10:49:54 | - | 69,50 |
23.09.24 10:49:53 | - | 69,50 |
23.09.24 10:49:49 | - | 69,48 |
23.09.24 10:49:30 | - | 69,48 |
23.09.24 10:49:29 | - | 69,48 |
23.09.24 10:49:29 | - | 69,48 |
23.09.24 10:49:24 | - | 69,48 |
23.09.24 10:49:17 | - | 69,48 |
23.09.24 10:47:43 | - | 69,48 |
23.09.24 10:47:15 | - | 69,48 |
23.09.24 10:47:08 | - | 69,49 |