iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:26 | - | 69,00 |
20.09.24 15:33:20 | - | 69,00 |
20.09.24 15:33:19 | - | 69,00 |
20.09.24 15:33:13 | - | 69,00 |
20.09.24 15:33:13 | - | 69,00 |
20.09.24 15:33:12 | - | 68,99 |
20.09.24 15:33:11 | - | 68,99 |
20.09.24 15:33:11 | - | 68,98 |
20.09.24 15:33:05 | - | 68,99 |
20.09.24 15:33:04 | - | 69,00 |
20.09.24 15:33:02 | - | 69,03 |
20.09.24 15:32:53 | - | 69,03 |
20.09.24 15:32:52 | - | 69,04 |
20.09.24 15:32:47 | - | 69,04 |
20.09.24 15:32:44 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:38 | - | 69,06 |
20.09.24 15:32:35 | - | 69,07 |
20.09.24 15:32:35 | - | 69,07 |
20.09.24 15:32:34 | - | 69,06 |
20.09.24 15:32:33 | - | 69,07 |
20.09.24 15:32:33 | - | 69,07 |
20.09.24 15:32:31 | - | 69,08 |
20.09.24 15:32:29 | - | 69,09 |
20.09.24 15:32:29 | - | 69,09 |
20.09.24 15:32:25 | - | 69,09 |
20.09.24 15:32:23 | - | 69,10 |
20.09.24 15:32:23 | - | 69,10 |
20.09.24 15:32:23 | - | 69,09 |
20.09.24 15:32:22 | - | 69,10 |
20.09.24 15:32:20 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:20 | - | 69,11 |
20.09.24 15:32:19 | - | 69,11 |
20.09.24 15:32:18 | - | 69,11 |
20.09.24 15:32:18 | - | 69,10 |
20.09.24 15:32:17 | - | 69,10 |
20.09.24 15:32:17 | - | 69,10 |
20.09.24 15:32:16 | - | 69,11 |
20.09.24 15:32:15 | - | 69,11 |
20.09.24 15:32:14 | - | 69,11 |
20.09.24 15:32:13 | - | 69,11 |
20.09.24 15:32:13 | - | 69,11 |
20.09.24 15:32:10 | - | 69,12 |
20.09.24 15:32:08 | - | 69,13 |
20.09.24 15:32:08 | - | 69,12 |
20.09.24 15:32:07 | - | 69,13 |