iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:53 | - | 68,19 |
19.09.24 17:03:52 | - | 68,19 |
19.09.24 17:02:51 | - | 68,20 |
19.09.24 17:02:49 | - | 68,20 |
19.09.24 17:02:49 | - | 68,20 |
19.09.24 17:02:40 | - | 68,18 |
19.09.24 17:02:40 | - | 68,18 |
19.09.24 17:02:38 | - | 68,18 |
19.09.24 17:02:11 | - | 68,18 |
19.09.24 17:02:10 | - | 68,19 |
19.09.24 17:02:07 | - | 68,19 |
19.09.24 17:02:02 | - | 68,17 |
19.09.24 17:01:58 | - | 68,17 |
19.09.24 17:01:58 | - | 68,18 |
19.09.24 17:01:26 | - | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:23 | - | 68,16 |
19.09.24 17:01:04 | - | 68,15 |
19.09.24 17:00:54 | - | 68,16 |
19.09.24 17:00:54 | - | 68,17 |
19.09.24 17:00:47 | - | 68,17 |
19.09.24 17:00:47 | - | 68,17 |
19.09.24 17:00:46 | - | 68,18 |
19.09.24 17:00:30 | - | 68,18 |
19.09.24 17:00:27 | - | 68,18 |
19.09.24 17:00:03 | - | 68,18 |
19.09.24 16:59:25 | - | 68,18 |
19.09.24 16:59:21 | - | 68,18 |
19.09.24 16:59:21 | - | 68,20 |
19.09.24 16:59:17 | - | 68,20 |
19.09.24 16:59:10 | - | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:08 | - | 68,21 |
19.09.24 16:59:04 | - | 68,21 |
19.09.24 16:59:04 | - | 68,21 |
19.09.24 16:59:02 | - | 68,21 |
19.09.24 16:59:01 | - | 68,21 |
19.09.24 16:58:47 | - | 68,21 |
19.09.24 16:58:37 | - | 68,22 |
19.09.24 16:58:37 | - | 68,22 |
19.09.24 16:58:27 | - | 68,22 |
19.09.24 16:58:27 | - | 68,22 |
19.09.24 16:58:07 | - | 68,22 |
19.09.24 16:58:02 | - | 68,22 |
19.09.24 16:57:32 | - | 68,22 |
19.09.24 16:57:28 | - | 68,22 |
19.09.24 16:57:16 | - | 68,24 |