iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:02 | - | 67,88 |
20.09.24 08:22:01 | - | 67,88 |
20.09.24 08:19:01 | - | 67,88 |
20.09.24 08:16:01 | - | 67,88 |
20.09.24 08:13:01 | - | 67,88 |
20.09.24 08:10:01 | - | 67,88 |
20.09.24 08:07:01 | - | 67,88 |
20.09.24 08:04:01 | - | 67,88 |
20.09.24 08:01:01 | - | 67,88 |
20.09.24 08:00:58 | - | 68,10 |
20.09.24 08:00:56 | - | 68,08 |
20.09.24 08:00:47 | - | 68,08 |
20.09.24 08:00:38 | - | 68,07 |
20.09.24 08:00:36 | - | 68,06 |
20.09.24 08:00:34 | - | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:32 | - | 68,06 |
20.09.24 08:00:28 | - | 68,07 |
20.09.24 08:00:27 | - | 68,06 |
20.09.24 08:00:26 | - | 68,06 |
20.09.24 08:00:19 | - | 68,06 |
20.09.24 08:00:17 | - | 68,07 |
20.09.24 08:00:15 | - | 68,06 |
20.09.24 08:00:09 | - | 68,07 |
20.09.24 08:00:07 | - | 68,08 |
20.09.24 08:00:06 | - | 68,08 |
20.09.24 08:00:03 | - | 68,08 |
20.09.24 07:59:54 | - | 68,08 |
20.09.24 07:59:47 | - | 68,09 |
20.09.24 07:59:43 | - | 68,08 |
20.09.24 07:59:40 | - | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:37 | - | 68,08 |
20.09.24 07:59:35 | - | 68,09 |
20.09.24 07:59:33 | - | 68,08 |
20.09.24 07:59:25 | - | 68,09 |
20.09.24 07:59:24 | - | 68,09 |
20.09.24 07:59:23 | - | 68,09 |
20.09.24 07:59:21 | - | 68,09 |
20.09.24 07:59:17 | - | 68,09 |
20.09.24 07:59:15 | - | 68,09 |
20.09.24 07:59:14 | - | 68,10 |
20.09.24 07:59:12 | - | 68,11 |
20.09.24 07:59:11 | - | 68,11 |
20.09.24 07:59:08 | - | 68,12 |
20.09.24 07:59:05 | - | 68,12 |
20.09.24 07:59:04 | - | 68,13 |