iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:40 | - | 68,020 |
19.09.24 16:10:37 | - | 68,020 |
19.09.24 16:10:34 | - | 68,020 |
19.09.24 16:10:31 | - | 68,020 |
19.09.24 16:10:30 | - | 68,010 |
19.09.24 16:10:28 | - | 68,020 |
19.09.24 16:10:26 | - | 68,010 |
19.09.24 16:10:20 | - | 68,020 |
19.09.24 16:10:16 | - | 68,010 |
19.09.24 16:10:13 | - | 68,000 |
19.09.24 16:10:11 | - | 67,990 |
19.09.24 16:10:07 | - | 67,990 |
19.09.24 16:10:04 | - | 67,990 |
19.09.24 16:09:53 | - | 67,990 |
19.09.24 16:09:42 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:33 | - | 67,990 |
19.09.24 16:09:30 | - | 67,980 |
19.09.24 16:09:25 | - | 67,990 |
19.09.24 16:09:23 | - | 68,000 |
19.09.24 16:09:18 | - | 68,000 |
19.09.24 16:09:12 | - | 67,970 |
19.09.24 16:09:06 | - | 67,980 |
19.09.24 16:09:02 | - | 67,980 |
19.09.24 16:09:02 | - | 67,970 |
19.09.24 16:08:58 | - | 67,980 |
19.09.24 16:08:39 | - | 67,990 |
19.09.24 16:08:32 | - | 68,000 |
19.09.24 16:08:13 | - | 67,990 |
19.09.24 16:08:09 | - | 67,990 |
19.09.24 16:08:01 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:43 | - | 67,990 |
19.09.24 16:07:41 | - | 67,990 |
19.09.24 16:07:31 | - | 67,980 |
19.09.24 16:07:30 | - | 67,980 |
19.09.24 16:07:25 | - | 67,970 |
19.09.24 16:07:22 | - | 67,960 |
19.09.24 16:07:17 | - | 67,960 |
19.09.24 16:07:02 | - | 67,960 |
19.09.24 16:07:01 | - | 67,950 |
19.09.24 16:06:59 | - | 67,950 |
19.09.24 16:06:58 | - | 67,940 |
19.09.24 16:06:46 | - | 67,930 |
19.09.24 16:06:44 | - | 67,940 |
19.09.24 16:06:32 | - | 67,950 |
19.09.24 16:06:28 | - | 67,960 |