iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:52 | - | 68,300 |
19.09.24 16:37:49 | - | 68,310 |
19.09.24 16:37:47 | - | 68,310 |
19.09.24 16:37:39 | - | 68,290 |
19.09.24 16:37:36 | - | 68,290 |
19.09.24 16:37:31 | - | 68,290 |
19.09.24 16:37:30 | - | 68,300 |
19.09.24 16:37:01 | - | 68,280 |
19.09.24 16:36:58 | - | 68,280 |
19.09.24 16:36:53 | - | 68,280 |
19.09.24 16:36:47 | - | 68,280 |
19.09.24 16:36:45 | - | 68,280 |
19.09.24 16:36:37 | - | 68,280 |
19.09.24 16:36:36 | - | 68,290 |
19.09.24 16:36:32 | - | 68,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:31 | - | 68,290 |
19.09.24 16:36:18 | - | 68,300 |
19.09.24 16:36:16 | - | 68,290 |
19.09.24 16:36:16 | - | 68,300 |
19.09.24 16:36:08 | - | 68,310 |
19.09.24 16:36:02 | - | 68,310 |
19.09.24 16:36:00 | - | 68,310 |
19.09.24 16:35:59 | - | 68,310 |
19.09.24 16:35:58 | - | 68,290 |
19.09.24 16:35:53 | - | 68,290 |
19.09.24 16:35:50 | - | 68,290 |
19.09.24 16:35:47 | - | 68,290 |
19.09.24 16:35:25 | - | 68,290 |
19.09.24 16:35:18 | - | 68,290 |
19.09.24 16:35:17 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:16 | - | 68,290 |
19.09.24 16:35:14 | - | 68,280 |
19.09.24 16:35:14 | - | 68,280 |
19.09.24 16:35:13 | - | 68,280 |
19.09.24 16:35:13 | - | 68,280 |
19.09.24 16:35:11 | - | 68,280 |
19.09.24 16:35:08 | - | 68,270 |
19.09.24 16:34:53 | - | 68,260 |
19.09.24 16:34:42 | - | 68,240 |
19.09.24 16:34:39 | - | 68,240 |
19.09.24 16:34:33 | - | 68,240 |
19.09.24 16:34:21 | - | 68,220 |
19.09.24 16:34:21 | - | 68,190 |
19.09.24 16:34:19 | - | 68,230 |
19.09.24 16:34:17 | - | 68,220 |