iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:30:43 | - | 96,020 |
24.02.25 16:30:40 | - | 96,010 |
24.02.25 16:30:33 | - | 96,000 |
24.02.25 16:30:30 | - | 95,990 |
24.02.25 16:30:29 | - | 96,000 |
24.02.25 16:30:26 | - | 96,000 |
24.02.25 16:30:22 | - | 95,980 |
24.02.25 16:30:21 | - | 95,980 |
24.02.25 16:30:16 | - | 95,980 |
24.02.25 16:30:14 | - | 95,980 |
24.02.25 16:30:09 | - | 96,010 |
24.02.25 16:30:07 | - | 95,990 |
24.02.25 16:30:05 | - | 96,010 |
24.02.25 16:30:04 | - | 96,000 |
24.02.25 16:30:00 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:29:45 | - | 96,000 |
24.02.25 16:29:43 | - | 96,000 |
24.02.25 16:29:33 | - | 96,000 |
24.02.25 16:29:28 | - | 96,010 |
24.02.25 16:29:22 | - | 96,010 |
24.02.25 16:29:19 | - | 96,010 |
24.02.25 16:29:15 | - | 96,010 |
24.02.25 16:29:10 | - | 96,010 |
24.02.25 16:29:03 | - | 96,010 |
24.02.25 16:28:49 | - | 96,040 |
24.02.25 16:28:42 | - | 96,040 |
24.02.25 16:28:41 | - | 96,050 |
24.02.25 16:28:39 | - | 96,070 |
24.02.25 16:28:38 | - | 96,050 |
24.02.25 16:28:37 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:28:37 | - | 96,070 |
24.02.25 16:28:33 | - | 96,061 |
24.02.25 16:28:27 | - | 96,040 |
24.02.25 16:28:23 | - | 96,040 |
24.02.25 16:28:22 | - | 96,030 |
24.02.25 16:28:21 | - | 96,010 |
24.02.25 16:28:19 | - | 96,000 |
24.02.25 16:28:13 | - | 96,000 |
24.02.25 16:28:13 | - | 96,000 |
24.02.25 16:28:08 | - | 96,000 |
24.02.25 16:28:06 | - | 96,010 |
24.02.25 16:28:03 | - | 96,000 |
24.02.25 16:27:58 | - | 96,000 |
24.02.25 16:27:51 | - | 96,000 |
24.02.25 16:27:48 | - | 96,020 |