iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:56 | - | 68,043 |
20:25:47 | - | 68,022 |
20:23:18 | - | 68,040 |
20:21:38 | - | 68,019 |
20:21:12 | - | 68,040 |
20:20:27 | - | 68,019 |
20:20:18 | - | 68,040 |
20:18:44 | - | 68,019 |
20:16:57 | - | 68,040 |
20:16:26 | - | 68,061 |
20:15:48 | - | 68,040 |
20:10:31 | - | 68,061 |
20:10:12 | - | 68,079 |
20:09:56 | - | 68,100 |
20:03:03 | - | 68,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:25 | - | 68,105 |
19:56:50 | - | 68,083 |
19:53:21 | - | 68,105 |
19:52:31 | - | 68,083 |
19:49:49 | - | 68,105 |
19:49:03 | - | 68,083 |
19:48:36 | - | 68,105 |
19:47:28 | - | 68,083 |
19:38:43 | - | 68,103 |
19:38:29 | - | 68,081 |
19:37:37 | - | 68,098 |
19:36:44 | - | 68,076 |
19:33:37 | - | 68,055 |
19:27:38 | - | 68,076 |
19:25:13 | - | 68,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:41 | - | 68,076 |
19:24:01 | - | 68,059 |
19:23:12 | - | 68,081 |
19:20:32 | - | 68,059 |
19:19:59 | - | 68,038 |
19:16:50 | - | 68,016 |
19:16:40 | - | 67,995 |
19:15:40 | - | 68,013 |
19:15:07 | - | 67,992 |
19:14:22 | - | 67,974 |
19:10:58 | - | 67,953 |
19:10:57 | - | 67,972 |
19:08:21 | - | 67,951 |
19:01:52 | - | 67,930 |
19:01:25 | - | 67,908 |