iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:56:07 | - | 96,940 |
28.02.25 16:56:05 | - | 96,950 |
28.02.25 16:56:01 | - | 96,950 |
28.02.25 16:55:58 | - | 96,950 |
28.02.25 16:55:54 | - | 96,960 |
28.02.25 16:55:51 | - | 96,960 |
28.02.25 16:55:45 | - | 96,960 |
28.02.25 16:55:41 | - | 96,980 |
28.02.25 16:55:40 | - | 96,970 |
28.02.25 16:55:37 | - | 96,980 |
28.02.25 16:55:34 | - | 96,980 |
28.02.25 16:55:31 | - | 96,970 |
28.02.25 16:55:29 | - | 96,970 |
28.02.25 16:55:25 | - | 96,950 |
28.02.25 16:55:20 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:55:18 | - | 96,932 |
28.02.25 16:55:14 | - | 96,920 |
28.02.25 16:55:13 | - | 96,950 |
28.02.25 16:55:11 | - | 96,950 |
28.02.25 16:55:07 | - | 96,950 |
28.02.25 16:55:04 | - | 96,950 |
28.02.25 16:55:03 | - | 96,950 |
28.02.25 16:55:01 | - | 96,970 |
28.02.25 16:54:58 | - | 96,970 |
28.02.25 16:54:57 | - | 96,970 |
28.02.25 16:54:56 | - | 96,970 |
28.02.25 16:54:54 | - | 97,000 |
28.02.25 16:54:52 | - | 97,000 |
28.02.25 16:54:50 | - | 97,000 |
28.02.25 16:54:49 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:54:49 | - | 97,000 |
28.02.25 16:54:47 | - | 97,000 |
28.02.25 16:54:46 | - | 97,000 |
28.02.25 16:54:44 | - | 97,010 |
28.02.25 16:54:43 | - | 97,010 |
28.02.25 16:54:41 | - | 97,010 |
28.02.25 16:54:39 | - | 97,010 |
28.02.25 16:54:37 | - | 97,010 |
28.02.25 16:54:33 | - | 97,010 |
28.02.25 16:54:29 | - | 97,040 |
28.02.25 16:54:26 | - | 97,040 |
28.02.25 16:54:24 | - | 97,040 |
28.02.25 16:54:23 | - | 97,040 |
28.02.25 16:54:21 | - | 97,030 |
28.02.25 16:54:21 | - | 97,040 |