iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:16:36 | - | 99,860 |
27.02.25 17:16:30 | - | 99,870 |
27.02.25 17:16:11 | - | 99,850 |
27.02.25 17:15:58 | - | 99,850 |
27.02.25 17:15:51 | - | 99,850 |
27.02.25 17:15:41 | - | 99,860 |
27.02.25 17:15:35 | - | 99,860 |
27.02.25 17:15:30 | - | 99,880 |
27.02.25 17:15:30 | - | 99,880 |
27.02.25 17:15:14 | - | 99,860 |
27.02.25 17:14:56 | - | 99,870 |
27.02.25 17:14:51 | - | 99,850 |
27.02.25 17:14:43 | - | 99,850 |
27.02.25 17:14:38 | - | 99,870 |
27.02.25 17:14:28 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:14:23 | - | 99,860 |
27.02.25 17:14:08 | - | 99,840 |
27.02.25 17:14:02 | - | 99,830 |
27.02.25 17:13:52 | - | 99,800 |
27.02.25 17:13:39 | - | 99,780 |
27.02.25 17:13:29 | - | 99,770 |
27.02.25 17:13:27 | - | 99,740 |
27.02.25 17:13:23 | - | 99,750 |
27.02.25 17:13:21 | - | 99,740 |
27.02.25 17:13:17 | - | 99,740 |
27.02.25 17:13:13 | - | 99,740 |
27.02.25 17:13:10 | - | 99,740 |
27.02.25 17:13:09 | - | 99,740 |
27.02.25 17:13:04 | - | 99,740 |
27.02.25 17:13:02 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:12:59 | - | 99,740 |
27.02.25 17:12:47 | - | 99,740 |
27.02.25 17:12:45 | - | 99,740 |
27.02.25 17:12:43 | - | 99,760 |
27.02.25 17:12:40 | - | 99,760 |
27.02.25 17:12:07 | - | 99,790 |
27.02.25 17:12:02 | - | 99,800 |
27.02.25 17:11:59 | - | 99,781 |
27.02.25 17:11:57 | - | 99,800 |
27.02.25 17:11:53 | - | 99,820 |
27.02.25 17:11:38 | - | 99,840 |
27.02.25 17:11:31 | - | 99,820 |
27.02.25 17:11:22 | - | 99,810 |
27.02.25 17:10:47 | - | 99,770 |
27.02.25 17:10:28 | - | 99,760 |