iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:29 | - | 68,290 |
19.09.24 16:49:13 | - | 68,280 |
19.09.24 16:49:12 | - | 68,290 |
19.09.24 16:49:05 | - | 68,270 |
19.09.24 16:48:55 | - | 68,280 |
19.09.24 16:48:48 | - | 68,270 |
19.09.24 16:48:28 | - | 68,250 |
19.09.24 16:48:24 | - | 68,240 |
19.09.24 16:48:22 | - | 68,240 |
19.09.24 16:48:08 | - | 68,250 |
19.09.24 16:48:03 | - | 68,270 |
19.09.24 16:47:56 | - | 68,270 |
19.09.24 16:47:55 | - | 68,270 |
19.09.24 16:47:41 | - | 68,270 |
19.09.24 16:47:37 | - | 68,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:33 | - | 68,270 |
19.09.24 16:47:17 | - | 68,270 |
19.09.24 16:47:08 | - | 68,280 |
19.09.24 16:47:04 | - | 68,280 |
19.09.24 16:47:00 | - | 68,280 |
19.09.24 16:46:48 | - | 68,270 |
19.09.24 16:46:46 | - | 68,270 |
19.09.24 16:46:40 | - | 68,270 |
19.09.24 16:46:36 | - | 68,270 |
19.09.24 16:46:23 | - | 68,250 |
19.09.24 16:46:19 | - | 68,250 |
19.09.24 16:46:16 | - | 68,250 |
19.09.24 16:46:10 | - | 68,260 |
19.09.24 16:45:56 | - | 68,270 |
19.09.24 16:45:49 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:46 | - | 68,260 |
19.09.24 16:45:46 | - | 68,260 |
19.09.24 16:45:39 | - | 68,260 |
19.09.24 16:45:36 | - | 68,290 |
19.09.24 16:45:34 | - | 68,290 |
19.09.24 16:45:29 | - | 68,290 |
19.09.24 16:45:26 | - | 68,290 |
19.09.24 16:45:22 | - | 68,300 |
19.09.24 16:45:18 | - | 68,320 |
19.09.24 16:45:10 | - | 68,320 |
19.09.24 16:45:07 | - | 68,320 |
19.09.24 16:45:03 | - | 68,320 |
19.09.24 16:44:55 | - | 68,320 |
19.09.24 16:44:46 | - | 68,300 |
19.09.24 16:44:44 | - | 68,300 |