iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:11 | - | 80,980 |
03.10.24 12:44:04 | - | 80,990 |
03.10.24 12:43:58 | - | 80,990 |
03.10.24 12:43:50 | - | 80,990 |
03.10.24 12:43:47 | - | 80,970 |
03.10.24 12:43:42 | - | 80,970 |
03.10.24 12:43:37 | - | 80,970 |
03.10.24 12:43:23 | - | 80,970 |
03.10.24 12:42:26 | - | 80,970 |
03.10.24 12:42:09 | - | 80,970 |
03.10.24 12:41:58 | - | 80,970 |
03.10.24 12:41:54 | - | 80,970 |
03.10.24 12:41:44 | - | 80,970 |
03.10.24 12:41:28 | - | 80,950 |
03.10.24 12:41:21 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:01 | - | 80,950 |
03.10.24 12:40:59 | - | 80,950 |
03.10.24 12:40:54 | - | 80,950 |
03.10.24 12:40:42 | - | 80,950 |
03.10.24 12:40:36 | - | 80,960 |
03.10.24 12:39:46 | - | 80,950 |
03.10.24 12:39:45 | - | 80,950 |
03.10.24 12:39:37 | - | 80,960 |
03.10.24 12:39:30 | - | 80,950 |
03.10.24 12:39:26 | - | 80,950 |
03.10.24 12:39:21 | - | 80,940 |
03.10.24 12:39:14 | - | 80,970 |
03.10.24 12:39:11 | - | 80,960 |
03.10.24 12:39:10 | - | 80,960 |
03.10.24 12:39:07 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:07 | - | 80,960 |
03.10.24 12:39:07 | - | 80,960 |
03.10.24 12:39:07 | - | 80,960 |
03.10.24 12:39:07 | - | 80,960 |
03.10.24 12:39:04 | - | 80,960 |
03.10.24 12:38:43 | - | 80,950 |
03.10.24 12:38:37 | - | 80,960 |
03.10.24 12:38:37 | - | 80,960 |
03.10.24 12:38:37 | - | 80,960 |
03.10.24 12:38:37 | - | 80,960 |
03.10.24 12:38:37 | - | 80,960 |
03.10.24 12:38:37 | - | 80,960 |
03.10.24 12:38:28 | - | 80,960 |
03.10.24 12:38:27 | - | 80,960 |
03.10.24 12:38:23 | - | 80,960 |