iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:30 | - | 80,960 |
03.10.24 12:50:30 | - | 80,960 |
03.10.24 12:50:21 | - | 80,960 |
03.10.24 12:50:12 | - | 80,970 |
03.10.24 12:50:06 | - | 80,950 |
03.10.24 12:50:02 | - | 80,950 |
03.10.24 12:49:59 | - | 80,950 |
03.10.24 12:49:54 | - | 80,950 |
03.10.24 12:49:49 | - | 80,950 |
03.10.24 12:49:49 | - | 80,950 |
03.10.24 12:49:44 | - | 80,950 |
03.10.24 12:49:44 | - | 80,950 |
03.10.24 12:49:44 | - | 80,950 |
03.10.24 12:49:39 | - | 80,950 |
03.10.24 12:49:36 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:28 | - | 80,970 |
03.10.24 12:49:22 | - | 80,970 |
03.10.24 12:49:07 | - | 80,950 |
03.10.24 12:48:58 | - | 80,950 |
03.10.24 12:48:21 | - | 80,930 |
03.10.24 12:47:40 | - | 80,960 |
03.10.24 12:47:34 | - | 80,960 |
03.10.24 12:46:55 | - | 80,960 |
03.10.24 12:46:46 | - | 80,970 |
03.10.24 12:46:41 | - | 80,970 |
03.10.24 12:46:37 | - | 80,970 |
03.10.24 12:46:32 | - | 80,970 |
03.10.24 12:46:14 | - | 80,960 |
03.10.24 12:46:05 | - | 80,960 |
03.10.24 12:46:04 | - | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:02 | - | 80,970 |
03.10.24 12:45:58 | - | 81,010 |
03.10.24 12:45:56 | - | 80,990 |
03.10.24 12:45:53 | - | 80,990 |
03.10.24 12:45:49 | - | 80,990 |
03.10.24 12:45:45 | - | 80,990 |
03.10.24 12:45:40 | - | 80,990 |
03.10.24 12:45:29 | - | 80,994 |
03.10.24 12:45:27 | - | 81,010 |
03.10.24 12:45:23 | - | 81,000 |
03.10.24 12:45:17 | - | 80,980 |
03.10.24 12:45:11 | - | 80,980 |
03.10.24 12:45:03 | - | 80,980 |
03.10.24 12:44:58 | - | 80,980 |
03.10.24 12:44:51 | - | 80,980 |