iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:01 | - | 80,990 |
03.10.24 12:55:58 | - | 80,990 |
03.10.24 12:55:58 | - | 80,990 |
03.10.24 12:55:53 | - | 80,990 |
03.10.24 12:55:47 | - | 80,990 |
03.10.24 12:55:40 | - | 80,990 |
03.10.24 12:55:31 | - | 80,990 |
03.10.24 12:55:23 | - | 81,020 |
03.10.24 12:55:15 | - | 81,020 |
03.10.24 12:55:15 | - | 81,020 |
03.10.24 12:55:04 | - | 81,000 |
03.10.24 12:54:51 | - | 81,030 |
03.10.24 12:54:47 | - | 80,990 |
03.10.24 12:54:42 | - | 80,990 |
03.10.24 12:54:36 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:27 | - | 81,020 |
03.10.24 12:54:27 | - | 81,020 |
03.10.24 12:54:27 | - | 81,020 |
03.10.24 12:54:27 | - | 81,020 |
03.10.24 12:54:17 | - | 81,020 |
03.10.24 12:54:07 | - | 81,000 |
03.10.24 12:54:01 | - | 80,980 |
03.10.24 12:53:59 | - | 80,980 |
03.10.24 12:53:56 | - | 80,980 |
03.10.24 12:53:54 | - | 80,980 |
03.10.24 12:53:52 | - | 80,990 |
03.10.24 12:53:48 | - | 80,990 |
03.10.24 12:53:45 | - | 80,990 |
03.10.24 12:53:45 | - | 80,990 |
03.10.24 12:53:45 | - | 80,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:40 | - | 80,990 |
03.10.24 12:53:36 | - | 80,970 |
03.10.24 12:53:32 | - | 80,970 |
03.10.24 12:53:32 | - | 80,970 |
03.10.24 12:53:32 | - | 80,970 |
03.10.24 12:53:32 | - | 80,970 |
03.10.24 12:53:32 | - | 80,970 |
03.10.24 12:53:32 | - | 80,970 |
03.10.24 12:53:32 | - | 80,970 |
03.10.24 12:53:28 | - | 80,970 |
03.10.24 12:53:24 | - | 80,970 |
03.10.24 12:53:18 | - | 80,970 |
03.10.24 12:53:12 | - | 80,970 |
03.10.24 12:53:08 | - | 80,970 |
03.10.24 12:52:55 | - | 80,970 |