iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:12:31 | - | 80,844 |
| 01.10.24 20:12:22 | - | 80,871 |
| 01.10.24 20:12:12 | - | 80,871 |
| 01.10.24 20:11:51 | - | 80,853 |
| 01.10.24 20:11:45 | - | 80,826 |
| 01.10.24 20:11:39 | - | 80,812 |
| 01.10.24 20:11:30 | - | 80,803 |
| 01.10.24 20:11:25 | - | 80,799 |
| 01.10.24 20:11:24 | - | 80,790 |
| 01.10.24 20:11:21 | - | 80,799 |
| 01.10.24 20:11:10 | - | 80,817 |
| 01.10.24 20:11:07 | - | 80,808 |
| 01.10.24 20:11:07 | - | 80,799 |
| 01.10.24 20:10:42 | - | 80,817 |
| 01.10.24 20:10:15 | - | 80,803 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:10:13 | - | 80,826 |
| 01.10.24 20:10:12 | - | 80,821 |
| 01.10.24 20:10:06 | - | 80,839 |
| 01.10.24 20:10:00 | - | 80,830 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:57 | - | 80,835 |
| 01.10.24 20:09:46 | - | 80,839 |
| 01.10.24 20:09:45 | - | 80,830 |