iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:04 | - | 80,487 |
01.10.24 18:39:04 | - | 80,487 |
01.10.24 18:39:01 | - | 80,473 |
01.10.24 18:38:55 | - | 80,464 |
01.10.24 18:38:52 | - | 80,473 |
01.10.24 18:38:41 | - | 80,469 |
01.10.24 18:38:37 | - | 80,482 |
01.10.24 18:38:21 | - | 80,487 |
01.10.24 18:38:07 | - | 80,496 |
01.10.24 18:37:49 | - | 80,491 |
01.10.24 18:37:35 | - | 80,469 |
01.10.24 18:37:24 | - | 80,469 |
01.10.24 18:36:49 | - | 80,492 |
01.10.24 18:36:44 | - | 80,493 |
01.10.24 18:36:28 | - | 80,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:36:09 | - | 80,514 |
01.10.24 18:35:53 | - | 80,519 |
01.10.24 18:35:41 | - | 80,528 |
01.10.24 18:35:25 | - | 80,501 |
01.10.24 18:35:09 | - | 80,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:57 | - | 80,541 |
01.10.24 18:34:32 | - | 80,501 |
01.10.24 18:34:32 | - | 80,501 |
01.10.24 18:34:32 | - | 80,501 |
01.10.24 18:34:32 | - | 80,501 |
01.10.24 18:34:06 | - | 80,456 |
01.10.24 18:33:32 | - | 80,411 |
01.10.24 18:33:00 | - | 80,379 |
01.10.24 18:33:00 | - | 80,379 |
01.10.24 18:32:40 | - | 80,528 |
01.10.24 18:32:34 | - | 80,555 |
01.10.24 18:31:54 | - | 80,559 |
01.10.24 18:31:52 | - | 80,546 |
01.10.24 18:31:06 | - | 80,537 |
01.10.24 18:31:03 | - | 80,550 |