iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:16:57 | - | 81,013 |
| 01.10.24 20:16:55 | - | 81,027 |
| 01.10.24 20:16:53 | - | 81,013 |
| 01.10.24 20:16:45 | - | 81,022 |
| 01.10.24 20:16:40 | - | 81,009 |
| 01.10.24 20:16:40 | - | 81,009 |
| 01.10.24 20:16:40 | - | 81,009 |
| 01.10.24 20:16:40 | - | 81,009 |
| 01.10.24 20:16:40 | - | 81,009 |
| 01.10.24 20:16:40 | - | 81,009 |
| 01.10.24 20:16:40 | - | 81,009 |
| 01.10.24 20:16:32 | - | 80,987 |
| 01.10.24 20:16:25 | - | 81,004 |
| 01.10.24 20:16:16 | - | 81,004 |
| 01.10.24 20:16:16 | - | 81,013 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:16:12 | - | 80,992 |
| 01.10.24 20:16:08 | - | 80,992 |
| 01.10.24 20:16:06 | - | 80,987 |
| 01.10.24 20:16:06 | - | 80,987 |
| 01.10.24 20:16:04 | - | 80,992 |
| 01.10.24 20:15:50 | - | 80,969 |
| 01.10.24 20:15:45 | - | 80,956 |
| 01.10.24 20:15:34 | - | 80,974 |
| 01.10.24 20:15:10 | - | 80,951 |
| 01.10.24 20:15:07 | - | 80,938 |
| 01.10.24 20:14:57 | - | 80,933 |
| 01.10.24 20:14:57 | - | 80,933 |
| 01.10.24 20:14:57 | - | 80,933 |
| 01.10.24 20:14:57 | - | 80,933 |
| 01.10.24 20:14:57 | - | 80,933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:14:57 | - | 80,933 |
| 01.10.24 20:14:57 | - | 80,933 |
| 01.10.24 20:14:51 | - | 80,928 |
| 01.10.24 20:14:48 | - | 80,915 |
| 01.10.24 20:14:42 | - | 80,906 |
| 01.10.24 20:14:41 | - | 80,897 |
| 01.10.24 20:14:37 | - | 80,888 |
| 01.10.24 20:14:35 | - | 80,897 |
| 01.10.24 20:14:09 | - | 80,888 |
| 01.10.24 20:14:08 | - | 80,879 |
| 01.10.24 20:14:01 | - | 80,862 |
| 01.10.24 20:13:37 | - | 80,884 |
| 01.10.24 20:13:25 | - | 80,879 |
| 01.10.24 20:13:20 | - | 80,871 |
| 01.10.24 20:13:20 | - | 80,871 |