iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:31 | - | 80,809 |
30.09.24 19:00:20 | - | 80,796 |
30.09.24 19:00:17 | - | 80,782 |
30.09.24 19:00:15 | - | 80,791 |
30.09.24 19:00:15 | - | 80,800 |
30.09.24 19:00:15 | - | 80,800 |
30.09.24 19:00:15 | - | 80,787 |
30.09.24 19:00:04 | - | 80,778 |
30.09.24 18:59:56 | - | 80,791 |
30.09.24 18:59:54 | - | 80,805 |
30.09.24 18:59:15 | - | 80,814 |
30.09.24 18:59:00 | - | 80,823 |
30.09.24 18:58:26 | - | 80,814 |
30.09.24 18:57:52 | - | 80,818 |
30.09.24 18:56:39 | - | 80,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:39 | - | 80,809 |
30.09.24 18:56:08 | - | 80,814 |
30.09.24 18:56:08 | - | 80,814 |
30.09.24 18:56:08 | - | 80,814 |
30.09.24 18:55:56 | - | 80,823 |
30.09.24 18:55:27 | - | 80,836 |
30.09.24 18:55:13 | - | 80,831 |
30.09.24 18:55:01 | - | 80,817 |
30.09.24 18:54:54 | - | 80,826 |
30.09.24 18:54:53 | - | 80,813 |
30.09.24 18:54:20 | - | 80,831 |
30.09.24 18:54:06 | - | 80,844 |
30.09.24 18:54:06 | - | 80,844 |
30.09.24 18:54:05 | - | 80,853 |
30.09.24 18:53:52 | - | 80,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:18 | - | 80,849 |
30.09.24 18:53:07 | - | 80,835 |
30.09.24 18:53:07 | - | 80,835 |
30.09.24 18:52:35 | - | 80,826 |
30.09.24 18:52:30 | - | 80,817 |
30.09.24 18:52:23 | - | 80,831 |
30.09.24 18:51:02 | - | 80,853 |
30.09.24 18:50:52 | - | 80,867 |
30.09.24 18:50:12 | - | 80,862 |
30.09.24 18:50:12 | - | 80,862 |
30.09.24 18:50:12 | - | 80,871 |
30.09.24 18:50:10 | - | 80,853 |
30.09.24 18:50:09 | - | 80,867 |
30.09.24 18:50:09 | - | 80,876 |
30.09.24 18:49:43 | - | 80,849 |