iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:48 | - | 80,671 |
30.09.24 19:20:41 | - | 80,685 |
30.09.24 19:20:41 | - | 80,676 |
30.09.24 19:20:41 | - | 80,676 |
30.09.24 19:20:26 | - | 80,662 |
30.09.24 19:20:23 | - | 80,658 |
30.09.24 19:20:19 | - | 80,649 |
30.09.24 19:20:04 | - | 80,667 |
30.09.24 19:20:04 | - | 80,667 |
30.09.24 19:19:44 | - | 80,653 |
30.09.24 19:19:43 | - | 80,662 |
30.09.24 19:19:43 | - | 80,653 |
30.09.24 19:19:40 | - | 80,662 |
30.09.24 19:19:10 | - | 80,676 |
30.09.24 19:19:10 | - | 80,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:02 | - | 80,667 |
30.09.24 19:18:57 | - | 80,676 |
30.09.24 19:18:46 | - | 80,667 |
30.09.24 19:18:40 | - | 80,685 |
30.09.24 19:18:14 | - | 80,676 |
30.09.24 19:18:13 | - | 80,653 |
30.09.24 19:18:09 | - | 80,662 |
30.09.24 19:18:09 | - | 80,671 |
30.09.24 19:18:09 | - | 80,671 |
30.09.24 19:17:52 | - | 80,712 |
30.09.24 19:17:42 | - | 80,725 |
30.09.24 19:17:42 | - | 80,725 |
30.09.24 19:17:42 | - | 80,770 |
30.09.24 19:17:42 | - | 80,734 |
30.09.24 19:17:05 | - | 80,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:53 | - | 80,645 |
30.09.24 19:16:51 | - | 80,658 |
30.09.24 19:16:50 | - | 80,618 |
30.09.24 19:16:37 | - | 80,609 |
30.09.24 19:16:26 | - | 80,600 |
30.09.24 19:16:26 | - | 80,614 |
30.09.24 19:16:23 | - | 80,587 |
30.09.24 19:16:22 | - | 80,605 |
30.09.24 19:16:18 | - | 80,573 |
30.09.24 19:16:13 | - | 80,587 |
30.09.24 19:16:13 | - | 80,587 |
30.09.24 19:16:10 | - | 80,573 |
30.09.24 19:16:01 | - | 80,582 |
30.09.24 19:15:59 | - | 80,591 |
30.09.24 19:15:39 | - | 80,609 |