iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:19 | - | 80,877 |
30.09.24 19:58:56 | - | 80,864 |
30.09.24 19:58:49 | - | 80,828 |
30.09.24 19:58:44 | - | 80,841 |
30.09.24 19:58:26 | - | 80,814 |
30.09.24 19:58:24 | - | 80,823 |
30.09.24 19:58:24 | - | 80,787 |
30.09.24 19:57:51 | - | 80,778 |
30.09.24 19:57:45 | - | 80,769 |
30.09.24 19:57:44 | - | 80,760 |
30.09.24 19:57:43 | - | 80,769 |
30.09.24 19:57:37 | - | 80,787 |
30.09.24 19:57:37 | - | 80,814 |
30.09.24 19:57:36 | - | 80,791 |
30.09.24 19:57:36 | - | 80,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:36 | - | 80,814 |
30.09.24 19:57:36 | - | 80,791 |
30.09.24 19:57:35 | - | 80,783 |
30.09.24 19:57:30 | - | 80,756 |
30.09.24 19:57:07 | - | 80,747 |
30.09.24 19:57:07 | - | 80,747 |
30.09.24 19:57:00 | - | 80,743 |
30.09.24 19:56:57 | - | 80,751 |
30.09.24 19:56:43 | - | 80,725 |
30.09.24 19:56:37 | - | 80,712 |
30.09.24 19:56:30 | - | 80,721 |
30.09.24 19:56:07 | - | 80,703 |
30.09.24 19:56:04 | - | 80,712 |
30.09.24 19:56:02 | - | 80,734 |
30.09.24 19:56:02 | - | 80,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:02 | - | 80,734 |
30.09.24 19:55:45 | - | 80,712 |
30.09.24 19:55:30 | - | 80,725 |
30.09.24 19:55:21 | - | 80,681 |
30.09.24 19:55:04 | - | 80,758 |
30.09.24 19:54:59 | - | 80,734 |
30.09.24 19:54:28 | - | 80,739 |
30.09.24 19:54:27 | - | 80,716 |
30.09.24 19:53:35 | - | 80,707 |
30.09.24 19:53:35 | - | 80,725 |
30.09.24 19:53:00 | - | 80,698 |
30.09.24 19:52:54 | - | 80,684 |
30.09.24 19:52:49 | - | 80,694 |
30.09.24 19:52:47 | - | 80,739 |
30.09.24 19:52:31 | - | 80,703 |