iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:05:37 | 4 | 94,61 |
| 02.04.25 09:05:34 | 2 | 94,62 |
| 02.04.25 09:01:05 | 1 | 94,83 |
| 02.04.25 08:50:34 | 8 | 94,13 |
| 02.04.25 08:00:56 | 16 | 94,83 |
| 02.04.25 07:56:47 | 25 | 94,89 |
| 02.04.25 07:36:23 | 35 | 94,89 |
| 01.04.25 21:51:34 | 8 | 94,89 |
| 01.04.25 20:34:05 | 10 | 94,07 |
| 01.04.25 20:23:22 | 11 | 94,89 |
| 01.04.25 20:21:19 | 6 | 94,89 |
| 01.04.25 20:00:36 | 140 | 94,40 |
| 01.04.25 19:36:10 | 11 | 94,93 |
| 01.04.25 19:29:38 | 30 | 94,93 |
| 01.04.25 19:23:22 | 1 | 94,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:22:14 | 1 | 94,40 |
| 01.04.25 18:07:03 | 3 | 94,40 |
| 01.04.25 18:06:32 | 1 | 94,93 |
| 01.04.25 17:44:23 | 2 | 94,93 |
| 01.04.25 17:39:43 | 4 | 94,93 |
| 01.04.25 17:06:10 | 3 | 94,53 |
| 01.04.25 17:00:00 | 1 | 94,41 |
| 01.04.25 16:51:51 | 1 | 94,11 |
| 01.04.25 16:31:04 | 3 | 94,04 |
| 01.04.25 16:04:52 | 2 | 94,15 |
| 01.04.25 15:47:38 | 15 | 93,99 |
| 01.04.25 15:46:19 | 1 | 93,96 |
| 01.04.25 15:36:05 | 184 | 94,20 |
| 01.04.25 15:25:21 | 6 | 94,18 |
| 01.04.25 15:09:48 | 22 | 94,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:43:44 | 1 | 94,41 |
| 01.04.25 13:16:56 | 14 | 93,95 |
| 01.04.25 12:52:49 | 99 | 94,09 |
| 01.04.25 12:52:28 | 48 | 94,34 |
| 01.04.25 12:32:59 | 10 | 94,06 |
| 01.04.25 12:07:24 | 60 | 94,55 |
| 01.04.25 12:02:03 | 4 | 94,50 |
| 01.04.25 12:01:08 | 1 | 94,29 |
| 01.04.25 11:56:31 | 15 | 94,55 |
| 01.04.25 11:52:06 | 3 | 94,58 |
| 01.04.25 11:51:41 | 30 | 94,35 |
| 01.04.25 11:22:32 | 19 | 94,38 |
| 01.04.25 11:22:09 | 20 | 94,62 |
| 01.04.25 11:04:12 | 1 | 94,59 |
| 01.04.25 10:30:08 | 1 | 94,44 |