Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:04:55 | 310 | 400,10 |
20.12.24 14:04:27 | 165 | 399,77 |
20.12.24 14:02:44 | 288 | 399,81 |
20.12.24 14:01:30 | 18 | 399,84 |
20.12.24 14:00:52 | 267 | 399,92 |
20.12.24 13:58:22 | 256 | 399,85 |
20.12.24 13:57:33 | 9 | 399,71 |
20.12.24 13:56:11 | 1 | 399,52 |
20.12.24 13:46:51 | 16 | 399,50 |
20.12.24 13:46:35 | 1 | 399,55 |
20.12.24 13:45:29 | 1 | 399,55 |
20.12.24 13:45:29 | 25 | 399,55 |
20.12.24 13:45:27 | 1 | 399,55 |
20.12.24 13:41:27 | 1 | 399,09 |
20.12.24 13:41:27 | 1 | 399,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:41:06 | 37 | 398,92 |
20.12.24 13:39:01 | 1 | 399,03 |
20.12.24 13:37:33 | 37 | 398,73 |
20.12.24 13:32:58 | 268 | 398,56 |
20.12.24 13:32:32 | 77 | 398,50 |
20.12.24 13:20:17 | 274 | 398,76 |
20.12.24 13:20:17 | 1 | 398,72 |
20.12.24 13:18:51 | 14 | 398,63 |
20.12.24 13:18:51 | 58 | 398,66 |
20.12.24 13:16:00 | 1 | 399,03 |
20.12.24 13:16:00 | 1 | 399,03 |
20.12.24 13:15:40 | 57 | 398,97 |
20.12.24 13:14:24 | 1 | 398,94 |
20.12.24 13:13:59 | 5 | 399,00 |
20.12.24 13:12:55 | 1 | 399,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:12:55 | 1 | 399,02 |
20.12.24 13:11:58 | 75 | 399,12 |
20.12.24 13:06:30 | 6 | 399,32 |
20.12.24 13:04:48 | 270 | 399,33 |
20.12.24 13:02:32 | 165 | 399,35 |
20.12.24 13:00:01 | 165 | 399,69 |
20.12.24 13:00:01 | 74 | 399,70 |
20.12.24 12:52:13 | 2 | 399,59 |
20.12.24 12:51:12 | 250 | 399,50 |
20.12.24 12:48:18 | 1 | 399,71 |
20.12.24 12:47:17 | 17 | 399,75 |
20.12.24 12:42:16 | 50 | 399,77 |
20.12.24 12:40:10 | 5 | 399,85 |
20.12.24 12:37:32 | 1 | 399,78 |
20.12.24 12:36:20 | 6 | 399,91 |