Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:23 | 8 | 362,23 |
19:15:37 | 5 | 362,18 |
17:58:10 | 152 | 361,35 |
16:11:54 | 70 | 360,44 |
15:53:26 | 25 | 360,70 |
14:47:58 | 8 | 361,55 |
14:47:31 | 8 | 361,54 |
12:51:51 | 10 | 361,10 |
12:10:07 | 64 | 360,29 |
17.09.24 20:09:10 | 12 | 361,85 |
17.09.24 17:26:17 | 10 | 362,70 |
17.09.24 16:08:18 | 3 | 362,77 |
17.09.24 16:07:53 | 3 | 362,69 |
17.09.24 15:26:51 | 110 | 362,35 |
17.09.24 11:15:51 | 6 | 361,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:01 | 8 | 359,70 |
17.09.24 08:00:00 | 1 | 359,19 |
16.09.24 16:00:10 | 1 | 360,44 |
16.09.24 15:38:32 | 19 | 359,45 |
16.09.24 15:17:03 | 150 | 359,87 |
16.09.24 12:53:41 | 13 | 360,42 |
16.09.24 12:04:18 | 4 | 360,38 |
16.09.24 11:52:46 | 12 | 359,87 |
16.09.24 11:48:58 | 2 | 360,50 |
16.09.24 11:36:55 | 71 | 359,97 |
16.09.24 11:26:03 | 30 | 359,75 |
16.09.24 11:05:37 | 4 | 360,60 |
16.09.24 09:27:13 | 30 | 359,72 |
16.09.24 08:00:00 | 33 | 361,95 |
13.09.24 15:44:01 | 10 | 360,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:49 | 277 | 360,26 |
13.09.24 12:10:29 | 138 | 360,29 |
13.09.24 11:00:14 | 40 | 359,88 |
13.09.24 08:00:00 | 1 | 360,60 |
12.09.24 18:15:19 | 3 | 359,27 |
12.09.24 11:31:04 | 40 | 360,01 |
12.09.24 09:56:59 | 8 | 359,84 |
12.09.24 08:33:41 | 10 | 360,42 |
11.09.24 17:13:23 | 15 | 351,25 |
11.09.24 08:20:16 | 1 | 353,73 |
10.09.24 16:39:47 | 20 | 353,73 |
10.09.24 15:22:37 | 1 | 354,35 |
10.09.24 14:38:53 | 15 | 354,06 |
10.09.24 12:37:20 | 3 | 353,16 |
10.09.24 11:32:09 | 7 | 352,38 |