Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:19 | 50 | 401,40 |
14:48:55 | 248 | 401,90 |
13:03:46 | 74 | 401,95 |
09:53:14 | 5 | 401,70 |
09:23:06 | 25 | 401,90 |
09:14:34 | 25 | 402,00 |
17.09.24 12:01:58 | 557 | 402,35 |
17.09.24 12:01:58 | 1,94 Tsd. | 402,35 |
17.09.24 12:01:50 | 57 | 402,35 |
17.09.24 12:01:50 | 1,94 Tsd. | 402,35 |
17.09.24 12:01:29 | 1,00 Tsd. | 402,35 |
17.09.24 12:01:20 | 1,00 Tsd. | 402,25 |
16.09.24 14:23:16 | 1,23 Tsd. | 400,00 |
16.09.24 14:23:05 | 773 | 400,25 |
13.09.24 11:30:07 | 784 | 399,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:07 | 1,94 Tsd. | 399,10 |
13.09.24 11:29:27 | 773 | 399,10 |
13.09.24 11:29:20 | 114 | 399,20 |
13.09.24 11:29:20 | 1,94 Tsd. | 399,20 |
13.09.24 11:29:20 | 1,94 Tsd. | 399,20 |
13.09.24 11:28:23 | 341 | 399,20 |
13.09.24 11:28:23 | 1,94 Tsd. | 399,20 |
13.09.24 11:28:23 | 1,94 Tsd. | 399,20 |
13.09.24 11:27:23 | 773 | 399,20 |
13.09.24 11:27:01 | 1,11 Tsd. | 399,20 |
13.09.24 11:27:01 | 1,94 Tsd. | 399,20 |
13.09.24 11:27:01 | 1,94 Tsd. | 399,20 |
12.09.24 22:10:00 | 0 | 394,85 |
11.09.24 09:32:18 | 26 | 390,60 |
11.09.24 09:19:34 | 26 | 390,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 389,10 |
09.09.24 22:10:00 | 0 | 387,55 |
06.09.24 22:10:00 | 0 | 386,75 |
05.09.24 22:10:00 | 20,00 Tsd. | 391,55 |
04.09.24 09:13:36 | 212 | 391,80 |
03.09.24 22:10:00 | 0 | 397,40 |
02.09.24 22:10:00 | 0 | 401,00 |
30.08.24 22:10:00 | 0 | 398,50 |
29.08.24 09:01:27 | 10 | 398,50 |
28.08.24 09:00:23 | 4 | 400,40 |
27.08.24 22:10:00 | 0 | 399,50 |
26.08.24 22:10:00 | 0 | 399,50 |
23.08.24 22:10:00 | 22,51 Tsd. | 399,50 |
23.08.24 12:21:11 | 250 | 398,27 |
22.08.24 22:10:00 | 0 | 398,95 |