Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:20 | 70 | 423,50 |
23.12.24 15:28:37 | 1,26 Tsd. | 423,80 |
23.12.24 15:28:37 | 39 | 423,80 |
23.12.24 13:18:02 | 1 | 424,20 |
23.12.24 12:03:51 | 2 | 424,00 |
23.12.24 09:47:32 | 20 | 424,75 |
23.12.24 09:00:50 | 44 | 423,55 |
20.12.24 17:00:45 | 8 | 421,45 |
20.12.24 17:00:00 | 42 | 421,45 |
20.12.24 16:41:35 | 170 | 421,90 |
20.12.24 16:14:06 | 55 | 419,95 |
20.12.24 16:08:40 | 40 | 418,40 |
20.12.24 16:02:48 | 1,43 Tsd. | 417,60 |
20.12.24 16:01:56 | 35 | 417,60 |
20.12.24 15:36:34 | 626 | 417,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:28 | 450 | 417,35 |
20.12.24 15:36:24 | 50 | 417,40 |
20.12.24 15:11:43 | 476 | 416,75 |
20.12.24 15:05:48 | 252 | 416,75 |
20.12.24 14:45:04 | 166 | 416,60 |
20.12.24 14:45:04 | 312 | 416,60 |
20.12.24 14:39:10 | 303 | 416,80 |
20.12.24 14:30:30 | 11 | 414,55 |
20.12.24 12:43:21 | 26 | 415,90 |
20.12.24 11:16:58 | 15 | 415,50 |
20.12.24 10:25:03 | 590 | 416,00 |
20.12.24 10:20:28 | 100 | 415,85 |
20.12.24 09:34:18 | 70 | 417,20 |
20.12.24 09:01:55 | 17 | 415,80 |
19.12.24 16:57:06 | 23 | 420,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:56:38 | 72 | 422,25 |
19.12.24 11:57:16 | 200 | 421,10 |
19.12.24 10:15:10 | 2 | 421,00 |
19.12.24 09:35:37 | 530 | 420,70 |
19.12.24 09:01:50 | 5 | 422,85 |
18.12.24 17:35:01 | 136 | 433,35 |
18.12.24 17:35:01 | 108 | 433,35 |
18.12.24 16:35:56 | 116 | 433,00 |
18.12.24 16:35:56 | 1,94 Tsd. | 433,00 |
18.12.24 15:33:56 | 660 | 432,20 |
18.12.24 15:10:10 | 400 | 432,15 |
18.12.24 14:22:38 | 380 | 433,30 |
18.12.24 11:48:33 | 60 | 433,15 |
18.12.24 11:30:39 | 23 | 433,30 |
17.12.24 17:36:07 | 1,22 Tsd. | 432,75 |